9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
3 385 618 895 012 273.00 ₩

Market Capitalizations

attach_money
117 614 592 712 798.73 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 210 301.32 ₩ 1 130 540 945 430 001.75 ₩ 33 701 387 084 513.80 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 566.30 ₩ 284 140 124 053 672.31 ₩ 16 269 042 285 525.96 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.18 ₩ 8 754 323 458 314.88 ₩ 1 027 130 152 014.89 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 572.58 ₩ 78 992 450 671 728.25 ₩ 1 450 922 428 832.88 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.67 ₩ 107 629 061 066 160.23 ₩ 58 214 004 865 301.70 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 857.84 ₩ 75 280 577 348 109.30 ₩ 1 715 036 447 479.96 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 960.10 ₩ 65 088 364 183 256.39 ₩ 2 141 869 119 853.50 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.88 ₩ 31 997 857 560 460.82 ₩ 6 109 056 001 990.61 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.79 ₩ 31 607 533 106 588.71 ₩ 1 775 437 013 620.60 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 346 489 926 579.43 ₩ 878 423 528 389.49 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.77 ₩ 13 082 779 028 266.37 ₩ 220 521 858 567.73 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 194 509 156 104.92 ₩ 318 389 835 515.04 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.81 ₩ 11 911 013 288 363.01 ₩ 246 839 278 406.83 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 287.36 ₩ 10 272 618 140 848.11 ₩ 351 039 801 199.32 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 715 229 607 102.04 ₩ 541 438 409 461.85 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.61 ₩ 6 769 109 809 003.07 ₩ 242 584 765 791.21 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 250.08 ₩ 6 073 745 510 407.70 ₩ 196 801 536 309.64 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.34 ₩ 6 069 796 625 778.27 ₩ 161 994 396 683.87 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.18 ₩ 9 933 019 773 614.60 ₩ 105 497 109 896.37 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.95 ₩ 5 845 032 854 572.48 ₩ 310 693 545 288.66 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.45 ₩ 4 982 461 491 244.61 ₩ 1 296 283 782.76 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.76 ₩ 4 827 571 120 137.45 ₩ 88 004 578 787.56 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 859.17 ₩ 4 566 434 924 687.93 ₩ 268 637 041 563.73 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.27 ₩ 4 478 938 739 108.62 ₩ 653 353 445 149.87 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 780.02 ₩ 4 070 008 433 287.85 ₩ 160 467 654 550.29 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 054 052 566 603.68 ₩ 993 784 443 273.94 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 937.38 ₩ 3 881 910 140 436.24 ₩ 200 492 241 557.56 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.84 ₩ 3 867 817 548 424.25 ₩ 75 506 266 012.93 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.31 ₩ 3 580 820 069 604.33 ₩ 39 006 255 183.13 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.20 ₩ 3 553 711 015 830.00 ₩ 213 953 722 214.30 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 369 256 502.85 ₩ 5 553 902 514.71 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.97 ₩ 3 550 297 444 383.72 ₩ 141 797 263 606.64 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.66 ₩ 2 630 033 232 000.59 ₩ 75 143 041 215.28 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.81 ₩ 3 068 770 356 687.94 ₩ 341 704 132 294.52 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.75 ₩ 2 660 551 696 231.39 ₩ 69 441 951 449.36 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.48 ₩ 2 657 770 549 331.82 ₩ 84 413 624 787.05 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 688.30 ₩ 2 634 753 383 046.70 ₩ 109 554 930 012.87 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.89 ₩ 4 848 739 403 752.76 ₩ 306 009 746 874.41 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.94 ₩ 5 871 941 573 294.00 ₩ 179 555 975 201.64 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.48 ₩ 2 531 859 561 362.51 ₩ 4 682 615 345 748.84 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 169.14 ₩ 2 530 324 054 418.49 ₩ 60 559 698 123.77 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.56 ₩ 2 525 612 908 499.56 ₩ 71 096 456 581.30 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.44 ₩ 222 491 470 246.00 ₩ 357 432 789 854.17 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.24 ₩ 180 507 234 354.34 ₩ 291 936 038 177.60 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.70 ₩ 2 497 372 236 511.00 ₩ 42 508 922 034.67 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.33 ₩ 2 262 712 164 453.87 ₩ 652 703 965 315.31 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 447.01 ₩ 2 246 820 646 851.45 ₩ 2 579 518 456.68 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 026.60 ₩ 2 122 901 943 139.50 ₩ 167 284 985 859.49 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 422.70 ₩ 2 092 952 350 929.14 ₩ 114 032 795 884.46 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.28 ₩ 2 057 279 729 924.86 ₩ 138 736 214 312.61 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.42 ₩ 2 027 470 641 100.19 ₩ 149 988 690 017.96 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 964 139 802.63 ₩ 5 828 547 643.02 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 375 103 643.17 ₩ 18 888 130 508.64 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.08 ₩ 2 004 146 029 602.32 ₩ 238 428 084 589.30 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 168 866 087.46 ₩ 46 857 007 867.42 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.04 ₩ 1 845 900 733 333.44 ₩ 66 948 712 101.80 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 044.53 ₩ 863 733 949 998.97 ₩ 39 363 246 146.61 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.22 ₩ 1 811 772 560 495.92 ₩ 245 988 571 557.34 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 816 323 638.60 ₩ 20 494 234 769.58 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.47 ₩ 1 679 246 360 194.46 ₩ 109 264 037 853.00 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 729 644 095.77 ₩ 445 882 366 834.68 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.82 ₩ 1 567 828 357 123.45 ₩ 141 057 664 995.54 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.57 ₩ 81 802 363 819.59 ₩ 238 868 912 791.82 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.18 ₩ 1 529 447 574 402.84 ₩ 44 557 532 214.98 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.78 ₩ 1 529 019 035 656.24 ₩ 268 755 604 121.30 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 798.18 ₩ 1 365 451 720 922.76 ₩ 100 152 615 966.41 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 481 750 435.27 ₩ 224 092 803 274.64 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.35 ₩ 657 056 311 144.75 ₩ 25 826 461 745.17 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 288.03 ₩ 1 288 032 312 264.48 ₩ 22 001 803 767.79 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.19 ₩ 1 277 071 885 299.55 ₩ 29 602 686 449.29 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.14 ₩ 80 743 783 892.28 ₩ 3 002 658 627.28 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 269.86 ₩ 1 252 871 096 078.20 ₩ 62 573 409 273.46 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 923.11 ₩ 1 180 196 843 107.54 ₩ 11 594 719 141.71 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.68 ₩ 1 126 203 041 981.23 ₩ 43 825 649 841.30 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.65 ₩ 313 667 172 393.97 ₩ 13 221 265 626.39 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.03 ₩ 56 698 091 673.03 ₩ 4 322 028 117.90 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.82 ₩ 248 413 974 980.31 ₩ 464 550 360 011.33 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.57 ₩ 1 085 761 206 613.71 ₩ 104 549 532 900.12 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.81 ₩ 1 072 993 163 953.11 ₩ 95 722 643 330.47 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 142 125 762.50 ₩ 12 531 128 160.13 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.63 ₩ 1 052 521 481 154.22 ₩ 75 612 332 100.16 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 359.00 ₩ 1 030 595 634 576.64 ₩ 32 938 543 782.98 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.39 ₩ 1 011 562 028 736.03 ₩ 25 330 246 385.07 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 590 646 839.67 ₩ 56 404 190 603.60 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.62 ₩ 961 185 152 919.07 ₩ 423 937 753 050.02 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.66 ₩ 938 376 504 156.64 ₩ 19 177 519 563.82 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.46 ₩ 1 652 773 764 147.74 ₩ 12 960 629 973.81 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 231 209 542.36 ₩ 23 583 582 034.49 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.94 ₩ 874 073 590 227.73 ₩ 129 792 622 614.96 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 210.70 ₩ 873 774 025 063.81 ₩ 29 634 245 347.28 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.63 ₩ 857 847 017 089.57 ₩ 1 239 371 919.00 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.23 ₩ 853 598 776 110.75 ₩ 33 590 267 473.83 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 242 687 731.17 ₩ 37 270 451 888.99 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.90 ₩ 841 148 885 808.62 ₩ 182 320 435 839.06 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 380 764 842.56 ₩ 18 050 211 749.80 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.35 ₩ 812 362 647 122.78 ₩ 33 048 752 858.76 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.73 ₩ 350 219 794 588.01 ₩ 10 791 196 278.45 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 568 559 190.30 ₩ 123 685 505 570.31 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 817.03 ₩ 794 591 778 828.52 ₩ 11 407 129 876.61 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.83 ₩ 791 046 030 476.46 ₩ 67 179 570 980.51 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago