8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
2 833 152 241 354 873.50 ₩

Market Capitalizations

attach_money
83 997 641 521 905.14 ₩

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 0.525 ₩ 1 663 646 969.55 ₩ 70 593 362.36 ₩ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 19.21 ₩ 229 360 702.60 ₩ 259 200.23 ₩ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 5.74 ₩ 35 494 231.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 0.837 ₩ 1 660 070 366.39 ₩ 53 786 747.51 ₩ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 199.16 ₩ 1 442 799 374.47 ₩ 0.000000 ₩ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 27.19 ₩ 1 651 091 058.46 ₩ 279 000.25 ₩ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 1.44 ₩ 270 307 138.77 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 120.28 ₩ 1 436 286 968.72 ₩ 9 291 608.21 ₩ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 23.92 ₩ 808 533 714.20 ₩ 2 700 002.39 ₩ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 42.82 ₩ 1 637 966 346.87 ₩ 288 116 354.50 ₩ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 23.05 ₩ 406 449 359.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.104 ₩ 645 104 369.84 ₩ 167 617 948.06 ₩ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 2.39 ₩ 56 709 950.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 3.26 ₩ 1 631 470 141.13 ₩ 30 006 926.51 ₩ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 4 946.35 ₩ 269 735 638.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 1.25 ₩ 1 629 392 939.30 ₩ 200 704 677.29 ₩ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 5.27 ₩ 2 091 968 147.90 ₩ 0.000000 ₩ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.002 ₩ 1 626 099 836.39 ₩ 11 261 709.95 ₩ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 0.433 ₩ 1 404 802 240.91 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 10.06 ₩ 1 430 212 863.35 ₩ 1 276 201.13 ₩ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 3.46 ₩ 1 620 817 731.72 ₩ 852 300.75 ₩ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 1.12 ₩ 314 793 278.07 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 13.49 ₩ 1 618 847 629.98 ₩ 44 100.04 ₩ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.233 ₩ 17 236 815.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 5.01 ₩ 25 542 922.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 28.09 ₩ 267 275 936.09 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 38.48 ₩ 1 603 183 116.14 ₩ 32 138 128.39 ₩ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 0.703 ₩ 46 757 741.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 13.97 ₩ 274 005 242.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 4.52 ₩ 19 743 317.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.206 ₩ 311 861 975.48 ₩ 0.000000 ₩ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 51.28 ₩ 2 051 366 412.04 ₩ 57 600.05 ₩ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 1.60 ₩ 1 599 177 212.61 ₩ 372 129 628.71 ₩ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 15.36 ₩ 2 043 309 604.92 ₩ 8 314 207.34 ₩ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 0.828 ₩ 16 250 414.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 6.09 ₩ 1 582 285 997.68 ₩ 27 757 824.52 ₩ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 11.79 ₩ 231 882 504.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 1.58 ₩ 1 581 776 597.23 ₩ 44 582 439.38 ₩ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.112 ₩ 301 394 966.23 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 3.29 ₩ 1 578 134 294.02 ₩ 238 709 910.86 ₩ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.162 ₩ 300 233 065.21 ₩ 0.000000 ₩ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.075 ₩ 40 797 036.04 ₩ 788 400.70 ₩ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 20.33 ₩ 627 208 754.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 11.52 ₩ 1 567 691 584.79 ₩ 11 700.01 ₩ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 184.89 ₩ 1 564 747 682.19 ₩ 11 400 310.07 ₩ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.088 ₩ 44 707 539.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 4.79 ₩ 195 662 872.84 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.005 ₩ 33 125 429.26 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 54.64 ₩ 470 538 415.64 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.087 ₩ 39 635 135.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 3.60 ₩ 1 080 163 854.14 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 2.52 ₩ 1 564 020 481.55 ₩ 15 486 313.68 ₩ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 1.58 ₩ 1 563 735 181.30 ₩ 451 301 798.65 ₩ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 1.10 ₩ 52 611 346.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 1.34 ₩ 1 532 712 153.89 ₩ 64 366 256.86 ₩ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ₩ 1 360 173 901.49 ₩ 0.000000 ₩ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 21.65 ₩ 26 411 423.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.201 ₩ 21 280 518.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 470.24 ₩ 1 530 342 451.80 ₩ 549 560 285.44 ₩ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 0.613 ₩ 1 522 455 744.83 ₩ 74 221 265.56 ₩ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 91.41 ₩ 1 521 879 744.33 ₩ 0.000000 ₩ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 13.34 ₩ 1 515 312 438.52 ₩ 183 273 461.89 ₩ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 188.68 ₩ 391 503 045.83 ₩ 132 300.12 ₩ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 0.673 ₩ 16 048 814.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 6.02 ₩ 496 291 038.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 1.10 ₩ 17 476 215.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 35.28 ₩ 513 512 553.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 3.58 ₩ 463 790 209.68 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 1.02 ₩ 1 515 078 438.32 ₩ 382 783 838.13 ₩ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 22.90 ₩ 33 608 729.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.022 ₩ 217 059 491.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.017 ₩ 37 627 233.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 0.902 ₩ 45 119 739.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 0.737 ₩ 31 044 627.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 1.79 ₩ 1 510 719 734.47 ₩ 53 712 047.45 ₩ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 126.76 ₩ 1 950 073 122.56 ₩ 85 040 175.12 ₩ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 16 022 736.77 ₩ 16 279 214.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 1.44 ₩ 17 938 815.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 56.61 ₩ 555 274 390.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 948.33 ₩ 1 919 891 595.90 ₩ 30 081 626.57 ₩ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 1.77 ₩ 1 508 771 232.75 ₩ 52 147 846.06 ₩ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 5.21 ₩ 455 815 302.64 ₩ 20 700.02 ₩ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 0.365 ₩ 16 677 014.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 2.20 ₩ 24 345 921.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 1.51 ₩ 1 508 576 832.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.010 ₩ 294 823 160.43 ₩ 9 900.01 ₩ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 3 782.48 ₩ 1 502 487 427.20 ₩ 33 321 629.43 ₩ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 7.28 ₩ 1 493 743 919.47 ₩ 206 100.18 ₩ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 6.29 ₩ 1 488 541 914.88 ₩ 2 700.00 ₩ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ₩ 12 310 210.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 0.810 ₩ 31 176 927.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.058 ₩ 23 586 320.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 20 976.87 ₩ 42 143 437.23 ₩ 279 900.25 ₩ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 14.26 ₩ 1 488 451 014.80 ₩ 387 965 142.70 ₩ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.201 ₩ 32 773 528.95 ₩ 80 100.07 ₩ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.72 ₩ 292 987 158.81 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 1.62 ₩ 1 486 737 413.28 ₩ 106 275 693.88 ₩ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 0.369 ₩ 16 926 314.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 0.457 ₩ 1 486 390 912.98 ₩ 1 485 475 612.17 ₩ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.166 ₩ 13 050 911.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago