0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 350 245.09 ₩ 1 805 185 256 298 418.50 ₩ 53 812 511 017 573.79 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 769 221.72 ₩ 453 699 235 518 976.62 ₩ 25 977 506 950 671.84 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 322.83 ₩ 13 978 419 534 205.06 ₩ 1 640 064 620 580.03 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 756 174.51 ₩ 126 130 776 499 428.31 ₩ 2 316 752 690 072.27 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 436.54 ₩ 171 856 132 209 325.81 ₩ 92 952 903 402 324.03 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 823 693.26 ₩ 120 203 862 464 045.22 ₩ 2 738 475 348 035.88 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 221 883.81 ₩ 103 929 500 169 944.41 ₩ 3 420 018 153 000.01 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 436.88 ₩ 51 092 409 288 467.58 ₩ 9 754 602 758 328.51 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 892.25 ₩ 50 469 160 787 693.78 ₩ 2 834 919 631 553.36 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.63 ₩ 24 504 426 366 314.79 ₩ 1 402 618 108 299.66 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 270.78 ₩ 20 889 858 000 016.02 ₩ 352 117 107 644.05 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 224.81 ₩ 19 471 517 794 540.28 ₩ 508 387 280 576.04 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 544.18 ₩ 19 018 847 271 868.87 ₩ 394 139 308 139.67 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 377.45 ₩ 16 402 748 512 916.06 ₩ 560 520 940 051.32 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 512 741 328 996.25 ₩ 864 538 907 595.64 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 242.63 ₩ 10 808 540 172 624.76 ₩ 387 345 937 693.87 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 490 599.94 ₩ 9 698 220 918 240.55 ₩ 314 241 808 931.49 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 460.96 ₩ 9 691 915 557 660.12 ₩ 258 663 693 410.46 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 627.81 ₩ 15 860 496 621 844.76 ₩ 168 451 950 490.46 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 697.83 ₩ 9 333 025 198 517.58 ₩ 496 098 269 991.31 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 597.58 ₩ 7 955 718 950 673.15 ₩ 2 069 834 252.42 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 436.69 ₩ 7 708 398 572 410.43 ₩ 140 520 844 252.69 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 97 176.56 ₩ 7 291 430 737 838.08 ₩ 428 944 770 807.95 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 668.59 ₩ 7 151 721 667 743.28 ₩ 1 043 238 647 042.31 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 825.96 ₩ 6 498 764 371 587.59 ₩ 256 225 876 009.11 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 473 286 926 116.77 ₩ 1 586 820 037 070.41 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 839 787.72 ₩ 6 198 419 420 470.87 ₩ 320 134 922 954.31 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 096.24 ₩ 6 175 917 148 946.87 ₩ 120 564 229 642.16 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 230.42 ₩ 5 717 655 447 365.17 ₩ 62 283 031 007.97 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 251.73 ₩ 5 674 369 209 583.65 ₩ 341 629 470 770.31 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 56.17 ₩ 525 918 612 784.75 ₩ 8 868 164 372.99 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 293.72 ₩ 5 668 918 607 488.21 ₩ 226 414 028 329.43 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 666.46 ₩ 4 199 491 609 016.03 ₩ 119 984 252 373.68 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 465.19 ₩ 4 900 042 785 050.73 ₩ 545 614 260 259.89 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 143.30 ₩ 4 248 221 804 854.59 ₩ 110 881 067 538.25 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 574.00 ₩ 4 243 781 023 298.65 ₩ 134 787 007 504.92 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 243.70 ₩ 4 207 028 485 155.18 ₩ 174 931 253 231.89 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 521.97 ₩ 7 742 198 916 960.50 ₩ 488 619 439 724.22 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 375.99 ₩ 9 375 991 552 366.44 ₩ 286 705 050 732.16 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 434.64 ₩ 4 042 733 321 305.24 ₩ 7 476 941 208 748.01 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 219 024.10 ₩ 4 040 281 508 739.32 ₩ 96 698 376 667.23 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 704.19 ₩ 4 032 759 011 489.22 ₩ 113 522 889 829.35 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 533.15 ₩ 355 262 074 641.16 ₩ 570 728 910 766.64 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 440.65 ₩ 288 223 968 737.13 ₩ 466 147 320 033.53 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 484.06 ₩ 3 987 665 868 328.16 ₩ 67 875 895 719.05 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 617.15 ₩ 3 612 973 643 308.10 ₩ 1 042 201 593 562.42 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 793.32 ₩ 3 587 598 946 892.13 ₩ 4 118 832 409.54 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 226 780.22 ₩ 3 389 732 414 216.19 ₩ 267 111 413 606.33 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 206.59 ₩ 3 341 910 561 758.00 ₩ 182 081 261 804.11 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 568.30 ₩ 3 284 950 493 437.83 ₩ 221 526 314 110.21 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 579.42 ₩ 3 237 352 989 015.27 ₩ 239 493 644 990.41 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 121.14 ₩ 3 218 980 044 118.49 ₩ 9 306 702 524.44 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 102.28 ₩ 1 416 911 488 591.56 ₩ 30 159 522 174.81 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 884.72 ₩ 3 200 109 539 359.56 ₩ 380 708 779 038.84 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.52 ₩ 3 142 663 194 401.43 ₩ 74 818 678 702.83 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 902.23 ₩ 2 947 432 202 145.11 ₩ 106 900 000 838.42 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 553.91 ₩ 1 379 162 601 943.18 ₩ 62 853 054 434.83 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 031.85 ₩ 2 892 938 223 240.82 ₩ 392 780 946 491.34 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.39 ₩ 2 865 863 442 003.69 ₩ 32 724 060 631.95 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 858.77 ₩ 2 681 327 716 054.42 ₩ 174 466 772 719.00 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 535 198 885 184.55 ₩ 711 960 303 522.90 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 442.14 ₩ 2 503 421 610 801.86 ₩ 225 233 078 171.25 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 281.94 ₩ 130 617 490 409.71 ₩ 381 412 669 132.31 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 255.76 ₩ 2 442 137 299 629.83 ₩ 71 147 003 155.14 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 692.64 ₩ 2 441 453 032 659.90 ₩ 429 134 084 942.69 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 209.38 ₩ 2 180 277 790 699.17 ₩ 159 918 158 164.12 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.226 ₩ 2 167 551 782 609.58 ₩ 357 818 994 658.43 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 844.36 ₩ 1 049 151 178 673.32 ₩ 41 238 265 764.00 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 056.66 ₩ 2 056 658 760 688.61 ₩ 35 131 263 431.14 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 456.54 ₩ 2 039 157 757 085.16 ₩ 47 267 932 524.78 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 448.47 ₩ 128 927 208 527.29 ₩ 4 794 479 231.89 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 274 195.35 ₩ 2 000 515 275 298.22 ₩ 99 913 759 261.33 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 054.43 ₩ 1 884 473 047 455.47 ₩ 18 513 806 271.36 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 496.07 ₩ 1 798 258 731 982.23 ₩ 69 978 373 858.12 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 703.60 ₩ 500 846 393 294.53 ₩ 21 110 985 740.81 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 314.60 ₩ 90 532 377 055.56 ₩ 6 901 175 465.84 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 654.19 ₩ 396 653 696 538.50 ₩ 741 768 322 580.85 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 083.64 ₩ 1 733 683 445 931.60 ₩ 166 938 911 949.27 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 269.11 ₩ 1 713 296 141 556.75 ₩ 152 844 622 861.80 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.65 ₩ 386 639 154 576.54 ₩ 20 009 012 403.22 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 877.19 ₩ 1 680 608 090 664.34 ₩ 120 733 590 104.18 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 573.24 ₩ 1 645 598 111 473.67 ₩ 52 594 445 023.28 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 195.42 ₩ 1 615 206 302 334.38 ₩ 40 445 936 520.54 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.96 ₩ 1 578 526 870 170.75 ₩ 90 063 092 082.29 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 104.34 ₩ 1 534 767 293 158.49 ₩ 676 920 357 893.90 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 763.85 ₩ 1 498 347 704 263.05 ₩ 30 621 602 613.27 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 214.70 ₩ 2 639 057 738 772.61 ₩ 20 694 817 145.39 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.38 ₩ 1 403 907 768 895.19 ₩ 37 656 959 486.04 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 424.19 ₩ 1 395 672 367 619.37 ₩ 207 245 681 519.04 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 593.20 ₩ 1 395 194 038 533.27 ₩ 47 318 324 027.71 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 617.32 ₩ 1 369 762 673 054.42 ₩ 1 978 960 535.91 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 493.33 ₩ 1 362 979 316 811.41 ₩ 53 635 081 368.77 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 136.19 ₩ 1 349 636 777 026.24 ₩ 59 511 396 307.72 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 739.86 ₩ 1 343 100 020 526.93 ₩ 291 119 188 587.54 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 322 712 591 118.26 ₩ 28 821 579 842.39 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 845.23 ₩ 1 297 135 746 636.60 ₩ 52 770 420 780.28 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 446.95 ₩ 559 211 598 845.43 ₩ 17 230 785 402.71 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.51 ₩ 1 281 497 088 694.96 ₩ 197 494 174 780.57 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 105 093.00 ₩ 1 268 760 206 974.72 ₩ 18 214 274 107.61 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 651.21 ₩ 1 263 098 552 106.28 ₩ 107 268 623 528.14 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago