0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 506.03 ₩ 232 257 200 018.45 ₩ 52 661 184 224.78 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 273.53 ₩ 231 048 632 694.69 ₩ 72 011 327 152.95 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.49 ₩ 54 470 544 592.07 ₩ 24 225 954.75 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 314.07 ₩ 228 061 514 129.51 ₩ 2 340 290 746.80 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 272.19 ₩ 68 281 521 692.89 ₩ 964 570 370.92 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 367.75 ₩ 227 559 991 742.52 ₩ 20 062 453 252.20 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 243.21 ₩ 226 428 121 739.38 ₩ 27 163 898 563.59 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 336.51 ₩ 225 854 730 552.84 ₩ 37 198 013 679.96 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 333.50 ₩ 116 276 170 246.93 ₩ 20 207 087 576.65 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.225 ₩ 225 169 132 297.09 ₩ 3 629 784 658.27 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.48 ₩ 224 945 198 136.65 ₩ 486 624 387.64 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.07 ₩ 253 495 866 629.21 ₩ 512 380 811.12 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 609.11 ₩ 223 463 899 848.60 ₩ 3 578 754 663.43 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 153.00 ₩ 219 297 160 655.97 ₩ 11 448 797 058.58 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 213.09 ₩ 217 525 089 117.36 ₩ 4 752 335 328.37 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 934.35 ₩ 215 036 032 499.07 ₩ 20 076 514 882.71 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 190.11 ₩ 211 012 686 011.20 ₩ 70 721 752 766.12 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.06 ₩ 9 631 610 463.41 ₩ 2 218 820.39 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 614.69 ₩ 208 305 942 131.60 ₩ 265 429 263.26 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 786.47 ₩ 206 868 278 728.46 ₩ 58 688 733 401.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 711.23 ₩ 206 142 051 916.97 ₩ 39 087 146 675.92 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 301.40 ₩ 202 142 067 710.89 ₩ 1 585 404 650.96 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 232.55 ₩ 201 982 896 089.11 ₩ 786 990 012.62 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 600.51 ₩ 198 665 068 380.47 ₩ 1 794 015 442.34 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 728.97 ₩ 198 219 188 950.42 ₩ 2 826 435 156.46 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 966.87 ₩ 259 891 518 682.95 ₩ 2 088 559 963 286.04 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 196.76 ₩ 196 717 498 783.26 ₩ 5 540 827 068.52 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 530.06 ₩ 196 692 614 655.11 ₩ 8 617 845 223.05 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 342.61 ₩ 196 481 774 983.92 ₩ 497 257 193.38 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 230.93 ₩ 192 801 223 312.75 ₩ 13 193 715 351.55 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 192.95 ₩ 191 502 685 983.71 ₩ 44 354 567 362.02 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 989.85 ₩ 255 419 673 004.94 ₩ 12 197 834 320.88 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 386.49 ₩ 190 091 638 365.84 ₩ 124 595 962.07 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 292.51 ₩ 187 988 103 227.35 ₩ 5 399 071 174.92 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.01 ₩ 187 578 512 432.32 ₩ 6 544 180 810.35 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.52 ₩ 21 353 500 625.36 ₩ 4 960 254 893.97 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 934.60 ₩ 186 019 683 328.95 ₩ 127 043 274.98 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 224.36 ₩ 185 860 629 546.08 ₩ 3 053 717 666.31 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.576 ₩ 183 390 100 940.28 ₩ 16 315 756 590.80 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.82 ₩ 92 088 303 331.87 ₩ 3 374 216.50 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 644.07 ₩ 183 291 978 494.54 ₩ 8 573 003 207.86 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 243.80 ₩ 47 696 279 005.17 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.67 ₩ 182 825 701 437.15 ₩ 43 402 622 998.83 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.66 ₩ 182 234 210 481.95 ₩ 18 196 609 247.97 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.38 ₩ 39 461 661 714.42 ₩ 3 639 197 400.21 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 724.75 ₩ 181 608 195 601.20 ₩ 7 761 054 339.98 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 155.55 ₩ 244 841 433 862.68 ₩ 36 282 033 176.28 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 036.95 ₩ 181 273 067 498.74 ₩ 8 178 898 169.65 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 489.26 ₩ 30 826 415 133.79 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 998.01 ₩ 180 746 994 381.48 ₩ 53 094 723 622.00 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 219.06 ₩ 180 722 880 517.40 ₩ 740 163 417.80 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 460.64 ₩ 180 686 492 725.24 ₩ 34 123 661 271.43 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 339.08 ₩ 247 375 105 440.70 ₩ 4 252 165 214.69 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 595.72 ₩ 179 039 159 417.63 ₩ 1 014 133 127.68 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 230.23 ₩ 177 639 428 645.98 ₩ 1 376 569 678.24 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 186.55 ₩ 177 462 678 908.26 ₩ 16 609 537.61 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.43 ₩ 177 399 681 079.08 ₩ 61 658 932 023.66 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 237.94 ₩ 177 092 700 667.67 ₩ 8 655 011 901.64 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 100.11 ₩ 176 903 688 498.36 ₩ 151 967 640.81 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.27 ₩ 176 093 043 043.74 ₩ 9 737 715 776.55 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 176.08 ₩ 176 080 280 515.32 ₩ 27 568 110 443.64 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.16 ₩ 175 484 432 394.69 ₩ 2 894 369 286.18 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 283.91 ₩ 172 565 196 225.08 ₩ 3 546 019 877.38 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 375.88 ₩ 171 972 409 041.90 ₩ 10 777 042 000.24 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 286.14 ₩ 171 375 622 521.20 ₩ 2 218 857 753.43 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 717.40 ₩ 43 050 498 789.67 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 199.68 ₩ 170 339 332 804.94 ₩ 8 374 450 398.29 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 577.26 ₩ 26 737 024 249.89 ₩ 4 152 069 685.80 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 442.42 ₩ 166 162 939 444.32 ₩ 30 249 734 517.28 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.79 ₩ 166 010 632 657.39 ₩ 10 198 826 603.82 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 430.94 ₩ 26 696 697 476.72 ₩ 3 460 974 676.16 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 316.07 ₩ 165 862 128 330.79 ₩ 17 702 532 268.01 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 198.62 ₩ 165 430 938 526.40 ₩ 5 481 332 791.23 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 296.13 ₩ 164 578 624 084.72 ₩ 11 008 882 863.91 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 158.06 ₩ 164 962 096 317.20 ₩ 7 706 410 139.64 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.97 ₩ 164 364 746 469.03 ₩ 8 033 874 401.98 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 163 044 486 543.49 ₩ 202 421 374.66 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 789.72 ₩ 41 342 064 571.86 ₩ 240 698 900.51 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 607.96 ₩ 162 191 147 478.14 ₩ 2 159 116 301.84 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 776.65 ₩ 162 154 269 648.58 ₩ 1 047 000 123.23 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 77.09 ₩ 200 102 408 445.14 ₩ 1 362 229 258.12 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 824.37 ₩ 161 376 340 298.24 ₩ 11 749 332 256.62 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 505 102.46 ₩ 175 116 749 138.66 ₩ 236 073 004.89 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 160 327 612 829.08 ₩ 4 432 820 881.05 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 220.65 ₩ 102 224 925 363.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.71 ₩ 159 995 693 681.24 ₩ 27 822 929 894.12 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 191.48 ₩ 10 877 680 737.76 ₩ 2 828 984 500.61 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 618.39 ₩ 159 848 956 938.24 ₩ 16 062 714 783.35 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 281.82 ₩ 101 341 806 107.18 ₩ 173 806 639.17 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.20 ₩ 159 240 216 953.80 ₩ 2 200 483 506.34 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 192.25 ₩ 159 217 399 317.70 ₩ 15 716 425 037.12 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 076.57 ₩ 158 224 645 329.23 ₩ 15 967 117 251.74 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.80 ₩ 156 633 549 921.31 ₩ 9 908 461 478.26 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.08 ₩ 154 314 835 190.92 ₩ 6 226 170 964.68 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.86 ₩ 13 678 100 799.97 ₩ 2 200 138.61 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 436.69 ₩ 153 892 106 794.86 ₩ 1 354 601 344.50 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 331.25 ₩ 153 810 408 506.01 ₩ 14 109 227 373.72 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 904.67 ₩ 153 794 431 274.73 ₩ 238 222 390 857.13 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 706.97 ₩ 153 766 032 098.21 ₩ 22 351 953 993.14 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 155.13 ₩ 152 983 844 739.57 ₩ 21 650 638 613.94 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago