9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 192.81 ₩ 116 958 019 110.09 ₩ 1 752 725 493.33 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 58.03 ₩ 4 768 886 918.48 ₩ 14 140 540.48 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 152.05 ₩ 116 874 654 644.55 ₩ 2 202 696 722.67 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 43.96 ₩ 12 016 937 628.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.80 ₩ 115 648 183 860.08 ₩ 1 638 883 926.75 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 106 188.97 ₩ 54 557 239 882.26 ₩ 414 343.41 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 650.23 ₩ 115 091 126 290.53 ₩ 3 210 071 283.99 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 121.74 ₩ 114 946 880 490.21 ₩ 21 756 150 944.46 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 037.12 ₩ 114 723 840 860.80 ₩ 136 214 349 100.57 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 229.32 ₩ 114 659 879 097.06 ₩ 12 968 321 536.29 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.70 ₩ 7 564 107 577.91 ₩ 207 077 406.69 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 15 050.01 ₩ 114 362 837 734.44 ₩ 1 592 268 864.24 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 873.15 ₩ 147 870 979 414.13 ₩ 40 274 923 945.37 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 69.53 ₩ 113 702 201 455.98 ₩ 28 634 437 308.37 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 667.78 ₩ 113 373 341 376.92 ₩ 7 125 759 395.64 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.76 ₩ 113 157 268 431.90 ₩ 2 176 871 698.00 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 100.04 ₩ 112 980 620 976.83 ₩ 4 533 311 257.73 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 112 211 248 128.37 ₩ 25 863 615 760.77 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.32 ₩ 112 135 347 559.31 ₩ 1 258 538 106.95 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 996.18 ₩ 111 141 014 814.05 ₩ 100 112 511.97 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 395.72 ₩ 7 891 980 376.64 ₩ 199 139 158.44 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.21 ₩ 110 843 509 101.05 ₩ 21 490 248 203.56 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 623.96 ₩ 109 521 126 389.54 ₩ 8 619 561 691.39 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 232.04 ₩ 47 286 471 722.91 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 377.94 ₩ 109 514 559 760.86 ₩ 16 481 216 416.65 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 786.86 ₩ 108 976 549 129.28 ₩ 3 380 757 909.02 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000286 ₩ 108 954 808 959.14 ₩ 6 692 299 036.85 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 255.55 ₩ 108 539 103 929.89 ₩ 40 712 126 253.80 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.50 ₩ 108 346 074 193.61 ₩ 681 167 708.87 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 590.99 ₩ 108 049 722 927.08 ₩ 17 343 202 161.34 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 981.62 ₩ 107 207 364 201.14 ₩ 670 827 697.60 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000143 ₩ 107 094 577 067.11 ₩ 2 387 158 122.97 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 370 215.29 ₩ 17 318 671 602.63 ₩ 28 575.41 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 429.78 ₩ 107 058 507 758.79 ₩ 1 093 872 320.31 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 143.18 ₩ 137 151 118 115.88 ₩ 2 475 327 543.30 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 846.74 ₩ 17 333 549 388.63 ₩ 3 691 178 277.52 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 108.61 ₩ 106 414 028 015.82 ₩ 5 037 168 562.07 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 67.94 ₩ 5 081 177 547.40 ₩ 43 834 675.35 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.64 ₩ 106 181 958 557.59 ₩ 3 691 359 731.36 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 637.62 ₩ 85 106 978 179.53 ₩ 10 033 972 932.04 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 105 988 671 642.64 ₩ 3 077 638 557.19 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 232.61 ₩ 105 675 970 956.61 ₩ 9 361 122 095.58 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.75 ₩ 101 222 836 577.69 ₩ 14 226 503 879.41 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 52.99 ₩ 105 219 127 341.73 ₩ 1 099 891 729.93 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 150.90 ₩ 104 310 729 419.92 ₩ 6 821 869 936.57 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.11 ₩ 104 202 810 106.58 ₩ 11 514 149 044.65 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 108.45 ₩ 103 821 088 380.90 ₩ 3 618 999 655.31 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000286 ₩ 103 530 857 966.69 ₩ 3 476 459 806.82 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 28 710.91 ₩ 87 359 743 302.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 890.13 ₩ 103 598 318 789.09 ₩ 3 314 515 827.76 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 103.04 ₩ 103 038 380 818.45 ₩ 28 807 421 396.18 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 444.51 ₩ 102 966 607 967.03 ₩ 343 297 803.78 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 71.26 ₩ 4 778 495 399.31 ₩ 33 350 358.28 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 329.06 ₩ 102 750 009 234.51 ₩ 8 089 929 369.35 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 94.88 ₩ 102 474 885 209.56 ₩ 7 658 127 812.97 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 196.39 ₩ 102 272 615 615.21 ₩ 963 731 341.20 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 388.06 ₩ 102 021 489 217.61 ₩ 807 933 932.33 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 347.66 ₩ 101 815 260 500.53 ₩ 12 752 991 551.87 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 18.02 ₩ 100 725 685 921.54 ₩ 248 764 640.15 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 81.27 ₩ 100 720 426 617.76 ₩ 12 098 476 125.73 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 720.87 ₩ 99 653 112 281.33 ₩ 11 916 820 830.46 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 428.84 ₩ 99 320 843 156.14 ₩ 9 358 891 785.01 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 429.09 ₩ 99 267 482 868.65 ₩ 74 427 506.79 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.35 ₩ 99 198 097 492.54 ₩ 1 147 766 967.92 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 569.86 ₩ 98 414 455 514.26 ₩ 1 833 175 267.29 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 542.67 ₩ 98 374 077 034.47 ₩ 14 810 286 598.97 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.95 ₩ 98 351 943 952.46 ₩ 3 158 186 916.30 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 67.37 ₩ 4 518 150 575.20 ₩ 61 904 334.38 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 587.24 ₩ 98 268 325 165.80 ₩ 21 911 469 715.26 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.57 ₩ 98 230 195 570.59 ₩ 10 627 381 277.67 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.35 ₩ 40 694 012 302.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.65 ₩ 4 032 701 548.48 ₩ 50 957 095.71 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 100.42 ₩ 97 973 604 126.28 ₩ 3 764 557 066.85 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 579.97 ₩ 97 946 401 766.95 ₩ 2 404 366 233.46 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 142.99 ₩ 97 729 162 945.30 ₩ 644 795 501.23 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 074.18 ₩ 21 085 993 340.17 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 462.82 ₩ 97 407 856 775.26 ₩ 5 991 279 992.28 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 286.36 ₩ 95 748 901 482.17 ₩ 1 416 032 895.04 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 115.94 ₩ 53 334 042 410.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.59 ₩ 95 720 957 591.02 ₩ 3 648 219 438.41 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 142.84 ₩ 6 906 013 081.96 ₩ 2 837 537.98 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 467.86 ₩ 95 600 955 166.55 ₩ 14 823 394 138.47 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 62.88 ₩ 95 544 967 370.32 ₩ 15 053 763 359.94 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.469 ₩ 20 535 805 298.62 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.105 ₩ 95 121 851 309.10 ₩ 2 737 065 418.54 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 101.55 ₩ 93 936 416 238.80 ₩ 7 441 036.15 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000143 ₩ 93 059 938 476.12 ₩ 6 181 145 002.16 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.10 ₩ 92 888 750 352.68 ₩ 304 975 324.56 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 741.44 ₩ 92 586 824 024.11 ₩ 5 873 599 319.68 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 591.37 ₩ 90 723 584 570.43 ₩ 4 072 232 767.43 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 113.25 ₩ 90 500 117 738.67 ₩ 1 323 592 880.03 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 206.49 ₩ 90 332 108 629.34 ₩ 5 570 007 044.85 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.34 ₩ 89 912 620 216.12 ₩ 10 712 723 161.42 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 36.72 ₩ 16 216 893 895.79 ₩ 1 228 212 455.57 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 089.37 ₩ 89 409 194 400.44 ₩ 120 692 520.56 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 306.42 ₩ 88 884 298 452.21 ₩ 1 960 258 677.77 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 54.20 ₩ 88 847 800 512.78 ₩ 1 210 057 070.31 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 112.85 ₩ 87 923 316 065.23 ₩ 8 287 272 563.42 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.096 ₩ 5 068 378 622.31 ₩ 46 893 672.74 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 277.06 ₩ 87 928 663 952.77 ₩ 1 750 625 200.87 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago