Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 225 201.52 лв | 676 329 101 497 810.00 лв | 20 161 347 484 349.36 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 412 173.26 лв | 169 982 551 784 184.75 лв | 9 732 709 633 983.73 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 120.95 лв | 5 237 142 221 798.36 лв | 614 465 151 078.03 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 283 307.67 лв | 47 256 044 466 040.86 лв | 867 992 500 937.08 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 538.21 лв | 64 387 465 540 438.56 лв | 34 825 652 060 008.80 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 308 604.18 лв | 45 035 472 128 537.38 лв | 1 025 994 736 633.74 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 130.79 лв | 38 938 134 035 720.89 лв | 1 281 340 957 363.95 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 538.34 лв | 19 142 236 591 431.17 лв | 3 654 650 787 773.64 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 334.29 лв | 18 908 730 862 826.59 лв | 1 062 128 466 060.34 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.81 лв | 9 180 806 573 300.09 лв | 525 503 652 116.05 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 098.72 лв | 7 826 575 606 172.62 лв | 131 923 882 163.34 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.23 лв | 7 295 181 527 121.35 лв | 190 471 926 072.54 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 203.88 лв | 7 125 584 391 977.07 лв | 147 667 882 400.99 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 127.78 лв | 6 145 439 159 293.22 лв | 210 004 276 532.24 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 811 989 859 878.17 лв | 323 907 377 674.37 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 460.11 лв | 4 049 518 041 402.53 лв | 145 122 684 275.91 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 183 807.74 лв | 3 633 526 817 746.50 лв | 117 733 556 456.96 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 420.66 лв | 3 631 164 456 963.25 лв | 96 910 709 160.74 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.22 лв | 5 942 279 548 392.25 лв | 63 112 057 847.39 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 884.06 лв | 3 496 702 914 421.73 лв | 185 867 736 304.17 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 221.16 лв | 2 980 682 581 416.11 лв | 775 482 258.84 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 538.27 лв | 2 888 021 748 612.99 лв | 52 647 414 443.22 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 408.08 лв | 2 731 800 950 816.27 лв | 160 708 066 067.19 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 999.81 лв | 2 679 457 674 956.56 лв | 390 858 863 011.50 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 056.04 лв | 2 434 821 275 515.24 лв | 95 997 358 662.83 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 425 275 918 470.24 лв | 594 516 582 808.35 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 314 634.12 лв | 2 322 294 303 438.86 лв | 119 941 465 311.84 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 906.62 лв | 2 313 863 622 416.85 лв | 45 170 486 974.76 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.33 лв | 2 142 171 701 158.23 лв | 23 334 904 965.13 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 843.63 лв | 2 125 954 117 836.05 лв | 127 994 593 466.29 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.04 лв | 197 040 199 394.85 лв | 3 322 538 571.26 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 231.30 лв | 2 123 912 000 106.05 лв | 84 828 078 343.91 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 624.36 лв | 1 573 377 788 658.32 лв | 44 953 193 207.53 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 546.22 лв | 1 835 845 668 776.24 лв | 204 419 353 148.63 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.69 лв | 1 591 635 000 460.99 лв | 41 542 602 078.99 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.05 лв | 1 589 971 221 195.57 лв | 50 499 180 270.46 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 581.76 лв | 1 576 201 547 964.74 лв | 65 539 587 645.87 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 195.56 лв | 2 900 685 355 619.59 лв | 183 065 724 412.51 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 512.80 лв | 3 512 800 650 314.40 лв | 107 416 659 137.90 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 537.50 лв | 1 514 646 868 100.52 лв | 2 801 304 138 741.83 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 059.37 лв | 1 513 728 274 186.70 лв | 36 228 927 739.94 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 013.15 лв | 1 510 909 902 062.05 лв | 42 532 384 867.33 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 949.07 лв | 133 102 172 699.43 лв | 213 828 785 755.28 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 539.75 лв | 107 985 735 605.79 лв | 174 646 340 049.53 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 930.68 лв | 1 494 015 345 178.53 лв | 25 430 322 680.10 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 355.20 лв | 1 353 633 489 631.10 лв | 390 470 321 477.70 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 402.11 лв | 1 344 126 628 455.54 лв | 1 543 158 084.77 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 84 965.28 лв | 1 269 994 129 425.71 лв | 100 075 724 490.80 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 815.81 лв | 1 252 077 236 745.49 лв | 68 218 403 493.99 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 086.21 лв | 1 230 736 628 243.50 лв | 82 996 851 684.63 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 966.40 лв | 1 212 903 789 598.64 лв | 89 728 475 881.16 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.39 лв | 1 206 020 198 415.66 лв | 3 486 840 884.78 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.32 лв | 530 858 797 255.01 лв | 11 299 539 735.84 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 331.47 лв | 1 198 950 191 897.55 лв | 142 636 012 321.33 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.29 лв | 1 177 427 395 423.17 лв | 28 031 499 573.68 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.03 лв | 1 104 282 325 621.31 лв | 40 051 059 172.41 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 563.10 лв | 516 715 832 980.09 лв | 23 548 469 434.91 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 386.59 лв | 1 083 865 659 985.03 лв | 147 158 959 834.78 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.26 лв | 1 073 721 846 543.47 лв | 12 260 367 431.73 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 569.70 лв | 1 004 583 855 697.34 лв | 65 365 565 790.31 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 949 835 357 979.27 лв | 266 742 413 668.46 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 788.26 лв | 937 929 712 641.04 лв | 84 385 624 608.70 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.63 лв | 48 937 032 706.46 лв | 142 899 731 157.29 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 95.82 лв | 914 968 987 160.78 лв | 26 655 872 880.80 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 259.50 лв | 914 712 620 306.82 лв | 160 778 994 332.42 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 442.20 лв | 816 860 936 601.53 лв | 59 914 794 809.54 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 812 093 021 736.92 лв | 134 060 146 077.43 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 065.67 лв | 393 074 046 850.18 лв | 15 450 291 948.81 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 770.55 лв | 770 545 940 839.54 лв | 13 162 247 890.05 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 545.71 лв | 763 989 030 405.48 лв | 17 709 361 530.96 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 542.68 лв | 48 303 753 200.76 лв | 1 796 295 321.90 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 852 048.01 лв | 749 511 272 571.25 лв | 37 433 600 120.94 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 141.64 лв | 706 034 994 766.05 лв | 6 936 366 180.22 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 185.86 лв | 673 734 016 062.16 лв | 26 218 035 268.46 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 263.61 лв | 187 646 663 955.09 лв | 7 909 423 128.73 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 117.87 лв | 33 918 779 813.21 лв | 2 585 588 257.94 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 864.99 лв | 148 609 920 920.67 лв | 277 910 259 559.37 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 028.61 лв | 649 540 296 862.87 лв | 62 545 184 174.16 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 475.48 лв | 641 902 007 550.62 лв | 57 264 630 368.66 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.73 лв | 144 857 881 542.21 лв | 7 496 558 778.84 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 703.31 лв | 629 655 131 495.86 лв | 45 233 939 414.73 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 214.77 лв | 616 538 323 851.40 лв | 19 704 987 963.01 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.22 лв | 605 151 755 688.18 лв | 15 153 438 579.63 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.97 лв | 591 409 472 278.70 лв | 33 742 957 922.80 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 413.75 лв | 575 014 548 101.60 лв | 253 614 378 824.88 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 660.84 лв | 561 369 617 339.71 лв | 11 472 662 381.66 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.44 лв | 988 747 023 629.50 лв | 7 753 501 773.17 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.63 лв | 525 986 835 206.96 лв | 14 108 522 926.09 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 533.59 лв | 522 901 367 094.53 лв | 77 646 482 587.88 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 448.38 лв | 522 722 156 744.85 лв | 17 728 241 166.60 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 352.53 лв | 513 194 063 988.63 лв | 741 435 593.10 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 559.49 лв | 510 652 617 775.85 лв | 20 094 871 850.04 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.02 лв | 505 653 713 694.89 лв | 22 296 486 775.11 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 026.51 лв | 503 204 658 322.62 лв | 109 070 456 098.18 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000538 лв | 495 566 322 165.31 лв | 10 798 267 452.35 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 316.67 лв | 485 983 724 375.37 лв | 19 770 918 883.51 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 291.43 лв | 209 513 719 921.37 лв | 6 455 670 723.47 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.69 лв | 480 124 558 709.47 лв | 73 992 991 752.15 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 374.05 лв | 475 352 569 940.08 лв | 6 824 143 726.33 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 243.98 лв | 473 231 379 365.98 лв | 40 189 167 021.26 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago