9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 724 939 587 168.00 ₭

Market Capitalizations

attach_money
3 718 543 057 132 836.00 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 920.27 ₭ 1 771 433 367 109.80 ₭ 26 546 588 646.88 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 878.96 ₭ 72 229 039 749.88 ₭ 214 171 079.73 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 302.91 ₭ 1 770 170 738 031.38 ₭ 33 361 803 678.37 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 665.74 ₭ 182 007 223 172.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.85 ₭ 1 751 594 745 654.55 ₭ 24 822 356 729.03 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 754 217.13 ₭ 826 317 988 969.01 ₭ 6 275 599.99 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 848.35 ₭ 1 743 157 612 625.08 ₭ 48 619 388 619.34 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 843.85 ₭ 1 740 972 881 507.81 ₭ 329 516 282 988.87 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 708.12 ₭ 1 737 594 747 672.02 ₭ 2 063 087 635 305.91 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 473.27 ₭ 1 736 625 989 793.23 ₭ 196 416 779 794.93 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.53 ₭ 114 565 146 177.06 ₭ 3 136 371 756.09 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 945.74 ₭ 1 732 127 033 798.84 ₭ 24 116 330 089.91 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 224.58 ₭ 2 239 637 683 285.63 ₭ 609 999 593 678.91 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 053.10 ₭ 1 722 121 108 971.33 ₭ 433 694 056 058.89 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 260.06 ₭ 1 717 140 230 177.54 ₭ 107 925 972 545.34 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.11 ₭ 1 713 867 612 981.63 ₭ 32 970 660 678.86 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 515.22 ₭ 1 711 192 129 944.96 ₭ 68 661 036 554.33 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 699 539 292 919.50 ₭ 391 727 495 911.25 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.02 ₭ 1 698 389 711 200.94 ₭ 19 061 680 536.22 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 088.02 ₭ 1 683 329 656 179.73 ₭ 1 516 293 158.11 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 993.53 ₭ 119 531 071 730.86 ₭ 3 016 139 916.24 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.49 ₭ 1 678 823 667 185.35 ₭ 325 488 949 153.89 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 596.29 ₭ 1 658 795 003 250.34 ₭ 130 550 938 757.11 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 514.50 ₭ 716 195 729 546.41 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 724.17 ₭ 1 658 695 545 810.46 ₭ 249 622 701 488.55 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 917.70 ₭ 1 650 546 895 620.63 ₭ 51 204 589 576.11 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 650 217 621 381.04 ₭ 101 360 829 353.53 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 162.26 ₭ 1 643 921 398 468.90 ₭ 616 621 412 030.65 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.35 ₭ 1 640 997 791 192.54 ₭ 10 316 891 627.13 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 097.03 ₭ 1 636 509 287 318.14 ₭ 262 678 243 312.26 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 888.68 ₭ 1 623 751 014 174.06 ₭ 10 160 282 947.32 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 622 042 752 576.19 ₭ 36 155 635 874.89 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 607 240.23 ₭ 262 306 706 152.72 ₭ 432 800.00 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 655.29 ₭ 1 621 496 450 776.88 ₭ 16 567 670 539.33 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 168.57 ₭ 2 077 275 836 368.21 ₭ 37 491 040 273.22 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 262.31 ₭ 262 532 043 472.44 ₭ 55 906 182 530.25 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 645.00 ₭ 1 611 735 231 069.06 ₭ 76 292 404 184.81 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 028.96 ₭ 76 958 959 463.98 ₭ 663 915 199.17 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.78 ₭ 1 608 220 332 433.44 ₭ 55 908 930 810.24 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 657.28 ₭ 1 289 020 984 351.70 ₭ 151 973 456 730.38 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 605 292 829 957.09 ₭ 46 613 577 021.84 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 523.08 ₭ 1 600 556 699 563.00 ₭ 141 782 531 543.10 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.97 ₭ 1 533 110 013 247.16 ₭ 215 473 071 971.16 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 802.63 ₭ 1 593 637 396 131.64 ₭ 16 658 839 859.21 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 285.49 ₭ 1 579 878 900 548.80 ₭ 103 323 296 031.09 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.14 ₭ 1 578 244 366 430.84 ₭ 174 392 042 262.41 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 080.27 ₭ 1 572 462 850 918.05 ₭ 54 812 973 011.61 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 568 067 052 803.54 ₭ 52 654 080 054.30 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 852.25 ₭ 1 323 141 118 549.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 481.81 ₭ 1 569 088 807 042.26 ₭ 50 201 294 257.36 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 560.61 ₭ 1 560 608 047 772.85 ₭ 436 314 054 135.62 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 170.20 ₭ 1 559 520 984 014.20 ₭ 5 199 550 993.51 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 079.24 ₭ 72 374 568 749.70 ₭ 505 120 879.37 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 129.87 ₭ 1 556 240 403 298.30 ₭ 122 529 185 527.12 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 437.11 ₭ 1 552 073 404 903.49 ₭ 115 989 166 375.28 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 974.58 ₭ 1 549 009 851 747.32 ₭ 14 596 569 501.79 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 877.49 ₭ 1 545 206 318 792.06 ₭ 12 236 878 984.73 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 265.60 ₭ 1 542 082 801 195.96 ₭ 193 155 415 399.00 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.91 ₭ 1 525 580 223 776.55 ₭ 3 767 762 035.30 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 230.97 ₭ 1 525 500 566 936.65 ₭ 183 242 196 331.37 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 918.20 ₭ 1 509 335 140 716.82 ₭ 180 490 865 094.80 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 641.08 ₭ 1 504 302 628 883.10 ₭ 141 748 751 503.14 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 644.85 ₭ 1 503 494 439 804.11 ₭ 1 127 270 878.59 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.51 ₭ 1 502 443 536 485.42 ₭ 17 383 952 978.31 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 631.07 ₭ 1 490 574 580 780.23 ₭ 27 765 072 125.36 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 219.21 ₭ 1 489 963 012 740.99 ₭ 224 314 981 200.13 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.16 ₭ 1 489 627 787 501.41 ₭ 47 833 553 660.32 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 020.44 ₭ 68 431 414 514.62 ₭ 937 596 278.83 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 040.16 ₭ 1 488 361 306 502.99 ₭ 331 868 724 105.93 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.71 ₭ 1 487 783 799 823.71 ₭ 160 961 154 639.17 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.17 ₭ 616 347 060 110.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.59 ₭ 61 078 856 643.79 ₭ 771 790 599.04 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 520.90 ₭ 1 483 897 493 868.56 ₭ 57 017 569 648.86 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 784.18 ₭ 1 483 485 489 909.07 ₭ 36 416 268 034.56 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 165.68 ₭ 1 480 195 214 473.18 ₭ 9 766 002 147.82 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 269.46 ₭ 319 366 149 201.53 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 155.78 ₭ 1 475 328 746 359.25 ₭ 90 743 271 566.78 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 774.78 ₭ 1 450 202 390 910.60 ₭ 21 447 079 373.24 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 756.07 ₭ 807 791 573 832.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.88 ₭ 1 449 779 155 791.13 ₭ 55 255 532 651.06 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 519.00 ₭ 104 597 718 909.50 ₭ 42 977 039.95 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 086.10 ₭ 1 447 961 612 193.39 ₭ 224 513 506 559.88 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 952.31 ₭ 1 447 113 627 154.45 ₭ 228 002 653 595.52 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.10 ₭ 311 033 061 291.93 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 440 705 157 562.45 ₭ 41 455 293 508.28 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 538.11 ₭ 1 422 750 687 624.85 ₭ 112 701 119.86 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 409 475 651 281.41 ₭ 93 618 946 243.19 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.64 ₭ 1 406 882 854 684.65 ₭ 4 619 122 914.24 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 229.73 ₭ 1 402 309 911 530.35 ₭ 88 960 892 969.00 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 102.77 ₭ 1 374 089 490 525.56 ₭ 61 677 592 163.05 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 715.32 ₭ 1 370 704 886 329.79 ₭ 20 046 993 014.99 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 127.46 ₭ 1 368 160 238 732.96 ₭ 84 362 717 574.74 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.04 ₭ 1 361 806 713 100.89 ₭ 162 253 733 477.56 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 556.13 ₭ 245 619 301 493.54 ₭ 18 602 371 536.79 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 499.44 ₭ 1 354 181 880 750.40 ₭ 1 827 995 717.72 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 641.04 ₭ 1 346 231 864 120.32 ₭ 29 689 863 562.96 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 820.86 ₭ 1 345 679 070 321.01 ₭ 18 327 392 057.13 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 709.22 ₭ 1 331 676 929 978.48 ₭ 125 518 123 963.39 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 765 108 344.22 ₭ 710 246 439.11 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 196.35 ₭ 1 331 757 928 498.38 ₭ 26 514 777 846.92 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago