9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
79 967 974 892 119 440.00 ₭

Market Capitalizations

attach_money
2 354 595 386 314 466.00 ₭

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 909.41 ₭ 1 764 847 794 078.83 ₭ 26 447 897 665.04 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 875.69 ₭ 71 960 517 306.38 ₭ 213 374 866.16 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 294.35 ₭ 1 763 589 859 016.08 ₭ 33 237 776 097.86 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 663.26 ₭ 181 330 583 631.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.13 ₭ 1 745 082 925 716.89 ₭ 24 730 075 841.66 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 691 930.78 ₭ 823 246 026 136.99 ₭ 6 252 269.49 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 811.74 ₭ 1 736 677 159 013.00 ₭ 48 438 638 645.66 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 837.00 ₭ 1 734 500 549 966.02 ₭ 328 291 256 077.43 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 649.72 ₭ 1 731 134 974 856.69 ₭ 2 055 417 793 163.45 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 460.36 ₭ 1 730 169 818 482.69 ₭ 195 686 570 535.10 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.16 ₭ 114 139 232 817.31 ₭ 3 124 711 816.95 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 098.31 ₭ 1 725 687 588 041.64 ₭ 24 026 673 963.98 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 175.42 ₭ 2 231 311 489 481.19 ₭ 607 731 827 389.97 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 049.18 ₭ 1 715 718 861 761.87 ₭ 432 081 732 427.47 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 166.15 ₭ 1 710 756 500 142.74 ₭ 107 524 741 323.59 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.84 ₭ 1 707 496 049 399.12 ₭ 32 848 087 231.95 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 509.58 ₭ 1 704 830 512 877.67 ₭ 68 405 778 705.52 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 693 220 997 046.60 ₭ 390 271 189 351.56 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.55 ₭ 1 692 075 689 072.96 ₭ 18 990 815 838.96 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 031.93 ₭ 1 677 071 622 097.38 ₭ 1 510 656 107.62 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 971.25 ₭ 119 086 696 787.40 ₭ 3 004 926 957.25 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 138.97 ₭ 1 672 582 384 802.59 ₭ 324 278 894 468.67 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 504.85 ₭ 1 652 628 180 472.72 ₭ 130 065 595 781.53 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 501.43 ₭ 713 533 162 966.73 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 702.89 ₭ 1 652 529 092 781.01 ₭ 248 694 691 120.58 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 873.39 ₭ 1 644 410 736 437.91 ₭ 51 014 228 724.59 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 644 082 686 325.40 ₭ 100 984 005 050.36 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 035.25 ₭ 1 637 809 870 579.78 ₭ 614 329 028 124.60 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.64 ₭ 1 634 897 132 258.25 ₭ 10 278 537 012.99 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 007.44 ₭ 1 630 425 315 079.84 ₭ 261 701 696 981.42 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 439.26 ₭ 1 617 714 472 757.09 ₭ 10 122 510 549.78 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 616 012 561 881.59 ₭ 36 021 221 798.16 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 586 394.46 ₭ 261 331 541 067.79 ₭ 431 191.00 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 574.78 ₭ 1 615 468 291 042.32 ₭ 16 506 077 703.65 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 160.50 ₭ 2 069 553 247 429.84 ₭ 37 351 661 627.48 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 045.71 ₭ 261 556 040 661.75 ₭ 55 698 342 791.66 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 638.88 ₭ 1 605 743 360 153.74 ₭ 76 008 775 565.87 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 025.14 ₭ 76 672 852 824.38 ₭ 661 446 993.42 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 326.56 ₭ 1 602 241 528 688.53 ₭ 55 701 080 854.51 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 621.38 ₭ 1 284 228 852 743.18 ₭ 151 408 472 285.22 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 599 324 909 648.00 ₭ 46 440 283 957.92 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 509.98 ₭ 1 594 606 386 539.16 ₭ 141 255 433 412.66 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.31 ₭ 1 527 410 443 540.37 ₭ 214 672 018 046.11 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 799.64 ₭ 1 587 712 806 670.93 ₭ 16 596 908 087.72 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 276.99 ₭ 1 574 005 460 388.51 ₭ 102 939 175 959.48 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 46.96 ₭ 1 572 377 002 899.80 ₭ 173 743 713 314.98 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 905.25 ₭ 1 566 616 981 050.47 ₭ 54 609 197 445.72 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 562 237 524 984.18 ₭ 52 458 330 501.42 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 235.62 ₭ 1 318 222 140 151.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 431.69 ₭ 1 563 255 480 696.08 ₭ 50 014 663 308.82 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 554.81 ₭ 1 554 806 249 939.43 ₭ 434 691 990 262.77 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 51 976.25 ₭ 1 553 723 227 505.68 ₭ 5 180 220 871.68 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 075.23 ₭ 72 105 505 280.00 ₭ 503 243 015.66 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 055.04 ₭ 1 550 454 842 847.67 ₭ 122 073 664 639.52 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 431.76 ₭ 1 546 303 335 903.32 ₭ 115 557 959 003.81 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 963.52 ₭ 1 543 251 171 972.06 ₭ 14 542 304 534.08 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 855.64 ₭ 1 539 461 779 229.20 ₭ 12 191 386 525.51 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 246.03 ₭ 1 536 349 873 784.95 ₭ 192 437 330 757.46 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 271.90 ₭ 1 519 908 647 207.64 ₭ 3 753 754 806.74 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 226.39 ₭ 1 519 829 286 504.15 ₭ 182 560 965 589.81 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 877.61 ₭ 1 503 723 957 715.55 ₭ 179 819 862 845.68 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 560.62 ₭ 1 498 710 155 010.17 ₭ 141 221 778 955.14 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 564.38 ₭ 1 497 904 970 497.03 ₭ 1 123 080 077.61 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.44 ₭ 1 496 857 974 071.30 ₭ 17 319 325 488.49 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 598.99 ₭ 1 485 033 143 014.57 ₭ 27 661 851 245.82 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 188.66 ₭ 1 484 423 848 572.56 ₭ 223 481 056 132.40 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.83 ₭ 1 484 089 869 583.80 ₭ 47 655 725 147.65 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 016.64 ₭ 68 177 010 320.67 ₭ 934 110 622.03 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 950.79 ₭ 1 482 828 096 921.16 ₭ 330 634 951 636.77 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.62 ₭ 1 482 252 737 210.82 ₭ 160 362 757 059.73 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.03 ₭ 614 055 696 149.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.27 ₭ 60 851 786 702.27 ₭ 768 921 350.07 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 515.24 ₭ 1 478 380 879 189.28 ₭ 56 805 598 159.59 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 751.52 ₭ 1 477 970 406 917.19 ₭ 36 280 885 018.13 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 157.63 ₭ 1 474 692 363 580.78 ₭ 9 729 695 549.13 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 208.98 ₭ 318 178 856 956.60 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 073.41 ₭ 1 469 843 987 302.41 ₭ 90 405 919 649.93 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 589.73 ₭ 1 444 811 042 902.62 ₭ 21 367 346 592.92 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 749.54 ₭ 804 788 485 766.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.12 ₭ 1 444 389 381 224.09 ₭ 55 050 111 802.39 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 215.89 ₭ 104 208 860 976.96 ₭ 42 817 266.26 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 059.75 ₭ 1 442 578 594 621.18 ₭ 223 678 843 443.93 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 948.77 ₭ 1 441 733 762 095.63 ₭ 227 155 019 044.66 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.07 ₭ 309 876 748 569.01 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 435 349 116 964.26 ₭ 41 301 177 148.05 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 532.39 ₭ 1 417 461 395 500.07 ₭ 112 282 136.30 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 404 235 711 123.78 ₭ 93 270 903 568.25 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.57 ₭ 1 401 652 553 642.80 ₭ 4 601 950 622.09 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 187.98 ₭ 1 397 096 611 100.37 ₭ 88 630 167 315.74 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 013.17 ₭ 1 368 981 103 803.84 ₭ 61 448 296 331.15 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 708.95 ₭ 1 365 609 082 389.07 ₭ 19 972 465 268.70 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 115.83 ₭ 1 363 073 894 906.80 ₭ 84 049 086 338.03 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.68 ₭ 1 356 743 989 472.83 ₭ 161 650 530 539.64 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 554.07 ₭ 244 706 174 374.10 ₭ 18 533 214 390.62 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 438.10 ₭ 1 349 147 503 596.57 ₭ 1 821 199 865.55 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 623.79 ₭ 1 341 227 042 362.75 ₭ 29 579 486 978.43 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 817.81 ₭ 1 340 676 303 658.49 ₭ 18 259 257 189.01 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 702.87 ₭ 1 326 726 218 402.83 ₭ 125 051 491 242.45 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 479 722 375.65 ₭ 707 605 989.93 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 180.75 ₭ 1 326 806 915 798.41 ₭ 26 416 205 126.57 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago