8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 417 583 350 900 256.00 Ar

Market Capitalizations

attach_money
427 454 261 103 159.50 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 291 116 572.12 Ar 5 752 796 211 381 025.00 Ar 171 490 659 159 041.00 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 12 011 822.26 Ar 1 445 856 725 282 585.50 Ar 82 785 577 294 923.59 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 028.79 Ar 44 546 673 897 815.09 Ar 5 226 586 857 373.01 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 409 790.27 Ar 401 955 783 016 049.06 Ar 7 383 068 331 437.40 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 577.99 Ar 547 674 153 013 894.31 Ar 296 223 951 898 573.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 624 960.21 Ar 383 067 788 839 845.62 Ar 8 727 021 535 421.19 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 707 103.23 Ar 331 204 364 063 087.75 Ar 10 898 974 166 106.51 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 579.09 Ar 162 822 190 996 465.69 Ar 31 086 140 104 371.90 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 843.43 Ar 160 836 011 682 464.19 Ar 9 034 371 879 045.43 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 534.22 Ar 78 091 138 109 149.92 Ar 4 469 888 124 383.63 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 357.45 Ar 66 572 167 892 176.37 Ar 1 122 133 008 647.99 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 716.44 Ar 62 052 176 311 233.95 Ar 1 620 137 551 759.77 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 734.21 Ar 60 609 597 906 196.58 Ar 1 256 050 098 299.40 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 128 675.58 Ar 52 272 568 243 123.39 Ar 1 786 278 017 215.26 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.084 Ar 49 436 277 653 062.52 Ar 2 755 127 837 907.34 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 949.11 Ar 34 444 846 443 702.82 Ar 1 234 400 865 553.48 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 563 452.53 Ar 30 906 461 462 018.16 Ar 1 001 431 338 734.43 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 589.92 Ar 30 886 367 427 717.84 Ar 824 314 020 005.22 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 000.73 Ar 50 544 510 353 394.24 Ar 536 825 646 675.38 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 531.57 Ar 29 742 649 301 740.04 Ar 1 580 974 716 096.90 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 398.93 Ar 25 353 425 460 660.19 Ar 6 596 184 299.62 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 578.47 Ar 24 565 260 517 420.77 Ar 447 814 304 718.26 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 309 683.98 Ar 23 236 460 068 477.23 Ar 1 366 968 760 566.78 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 504.31 Ar 22 791 232 739 961.95 Ar 3 324 611 319 160.44 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 500.35 Ar 20 710 376 912 887.18 Ar 816 545 140 516.78 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.049 Ar 20 629 184 940 335.42 Ar 5 056 906 079 612.41 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 676 250.32 Ar 19 753 232 325 724.60 Ar 1 020 211 618 434.49 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 735.32 Ar 19 681 521 689 977.34 Ar 384 216 213 318.58 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 734.31 Ar 18 221 125 217 381.50 Ar 198 484 661 652.24 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 175.87 Ar 18 083 179 871 414.60 Ar 1 088 710 822 496.68 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 179.00 Ar 1 676 006 710 428.58 Ar 28 261 222 624.58 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 991.03 Ar 18 065 809 796 528.95 Ar 721 540 218 563.45 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 310.72 Ar 13 383 013 922 688.54 Ar 382 367 931 530.77 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 30 163.85 Ar 15 615 542 765 536.95 Ar 1 738 773 147 158.74 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 456.68 Ar 13 538 308 170 202.38 Ar 353 357 741 551.65 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 829.24 Ar 13 524 156 209 221.38 Ar 429 541 612 647.39 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 90 007.52 Ar 13 407 032 572 490.64 Ar 557 474 002 922.06 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 663.41 Ar 24 672 976 051 542.58 Ar 1 557 141 047 903.57 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 879.58 Ar 29 879 575 235 948.81 Ar 913 676 712 061.02 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 571.94 Ar 12 883 453 846 791.18 Ar 23 827 648 108 872.89 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 697 989.86 Ar 12 875 640 367 265.45 Ar 308 160 092 155.09 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 617.76 Ar 12 851 667 540 360.57 Ar 361 776 747 420.62 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 8 072.67 Ar 1 132 155 444 939.64 Ar 1 818 808 958 320.67 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 591.09 Ar 918 517 226 747.20 Ar 1 485 526 500 550.48 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 916.26 Ar 12 707 963 916 463.19 Ar 216 308 101 550.38 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 527.20 Ar 11 513 888 125 622.03 Ar 3 321 306 418 841.04 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 190 550.39 Ar 11 433 023 595 570.40 Ar 13 125 967 763.27 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 722 707.21 Ar 10 802 459 039 624.85 Ar 851 235 363 711.13 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 109 010.16 Ar 10 650 059 516 815.30 Ar 580 259 776 338.99 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 745.15 Ar 10 468 538 166 533.41 Ar 705 963 964 688.91 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 220.14 Ar 10 316 853 600 000.46 Ar 763 222 571 613.39 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 386.06 Ar 10 258 302 375 174.45 Ar 29 658 763 739.75 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 325.94 Ar 4 515 438 520 778.78 Ar 96 112 897 166.07 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 819.44 Ar 10 198 165 517 804.67 Ar 1 213 249 451 297.34 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 266.17 Ar 10 015 094 492 556.85 Ar 238 433 484 807.40 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 875.23 Ar 9 392 928 923 301.49 Ar 340 670 807 981.73 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 183 413.81 Ar 4 395 139 703 060.76 Ar 200 301 222 361.98 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 288.33 Ar 9 219 266 550 262.56 Ar 1 251 721 247 442.16 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 112.77 Ar 9 132 984 159 919.79 Ar 104 285 613 550.00 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 857.65 Ar 8 544 902 453 955.58 Ar 555 993 788 231.90 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.114 Ar 8 079 216 518 582.11 Ar 2 268 887 651 541.48 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 716.74 Ar 7 977 948 140 148.97 Ar 717 776 745 771.89 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 898.48 Ar 416 254 122 033.92 Ar 1 215 492 620 661.19 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 815.06 Ar 7 782 646 216 483.54 Ar 226 732 524 417.63 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 207.31 Ar 7 780 465 582 435.90 Ar 1 367 572 070 190.16 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 105 832.24 Ar 6 948 147 715 216.51 Ar 509 630 006 786.12 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.720 Ar 6 907 592 248 198.17 Ar 1 140 303 882 745.04 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 9 064.46 Ar 3 343 453 479 236.74 Ar 131 418 832 623.05 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 554.20 Ar 6 554 196 410 208.84 Ar 111 956 929 884.36 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 641.73 Ar 6 498 423 903 274.16 Ar 150 634 280 996.70 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 616.02 Ar 410 867 501 920.88 Ar 15 279 130 972.58 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 247 445.85 Ar 6 375 277 360 808.99 Ar 318 406 930 113.12 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 35 228.47 Ar 6 005 471 942 575.70 Ar 59 000 124 338.77 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 580.89 Ar 5 730 722 641 532.62 Ar 223 008 315 963.69 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 242.24 Ar 1 596 106 119 178.44 Ar 67 276 861 676.38 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 002.59 Ar 288 510 175 847.81 Ar 21 992 787 685.07 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 887.05 Ar 1 264 062 995 593.03 Ar 2 363 880 372 375.55 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 761.08 Ar 5 524 932 981 083.79 Ar 532 003 868 768.06 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4 044.42 Ar 5 459 962 359 947.42 Ar 487 087 939 734.40 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 91.29 Ar 1 232 148 476 650.20 Ar 63 765 073 609.54 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 982.26 Ar 5 355 791 502 870.45 Ar 384 755 934 225.82 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 826.80 Ar 5 244 221 083 742.63 Ar 167 608 904 966.36 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 622.78 Ar 5 147 367 930 381.49 Ar 128 893 823 816.31 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 101.84 Ar 5 030 477 269 076.60 Ar 287 014 650 218.59 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 519.33 Ar 4 891 023 477 301.26 Ar 2 157 221 734 839.46 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 621.08 Ar 4 774 960 889 106.11 Ar 97 585 463 256.69 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 684.21 Ar 8 410 195 744 872.11 Ar 65 950 608 256.88 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 90.45 Ar 4 473 998 037 514.16 Ar 120 005 862 615.80 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 538.65 Ar 4 447 753 315 487.18 Ar 660 454 192 891.29 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 224 967.65 Ar 4 446 228 967 919.71 Ar 150 794 869 526.95 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 37 022.27 Ar 4 365 183 843 899.04 Ar 6 306 586 337.20 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 758.98 Ar 4 343 566 524 591.19 Ar 170 925 223 225.06 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 434.00 Ar 4 301 046 283 492.11 Ar 189 651 967 308.37 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 731.43 Ar 4 280 214 832 596.55 Ar 927 743 764 427.17 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 215 243 813 000.21 Ar 91 849 118 944.88 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 693.61 Ar 4 133 735 073 927.68 Ar 168 169 707 612.32 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 984.79 Ar 1 782 105 385 568.53 Ar 54 911 370 806.95 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.85 Ar 4 083 897 522 992.76 Ar 629 377 919 237.58 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 334 912.21 Ar 4 043 307 403 696.52 Ar 58 045 569 956.71 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 075.28 Ar 4 025 264 742 111.69 Ar 341 845 541 270.42 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago