0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 287 302 817.10 Ar 5 677 432 052 994 723.00 Ar 169 244 056 163 950.62 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 854 462.11 Ar 1 426 915 366 811 982.25 Ar 81 701 049 852 944.52 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 015.32 Ar 43 963 092 894 097.95 Ar 5 158 116 272 762.42 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 378 220.96 Ar 396 689 985 622 499.56 Ar 7 286 346 891 869.18 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 518.02 Ar 540 499 380 938 678.75 Ar 292 343 287 955 613.62 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 590 572.08 Ar 378 049 432 470 172.31 Ar 8 612 693 718 292.02 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 697 839.87 Ar 326 865 441 348 929.50 Ar 10 756 192 815 069.31 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 519.10 Ar 160 689 148 743 589.44 Ar 30 678 898 008 465.60 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 806.18 Ar 158 728 989 251 410.88 Ar 8 916 017 637 352.30 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 527.22 Ar 77 068 109 883 435.72 Ar 4 411 330 625 700.01 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 012.16 Ar 65 700 043 238 217.70 Ar 1 107 432 573 122.93 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 707.05 Ar 61 239 265 533 257.37 Ar 1 598 913 037 876.09 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 711.49 Ar 59 815 585 539 254.75 Ar 1 239 595 290 051.18 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 989.87 Ar 51 587 774 628 404.37 Ar 1 762 876 990 225.10 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 788 640 691 457.00 Ar 2 719 034 452 513.33 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 229.25 Ar 33 993 603 818 796.44 Ar 1 218 229 671 767.80 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 542 970.61 Ar 30 501 573 235 284.94 Ar 988 312 148 126.55 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 320.18 Ar 30 481 742 441 664.11 Ar 813 515 144 105.39 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 974.52 Ar 49 882 355 056 410.98 Ar 529 792 994 800.49 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 210.19 Ar 29 353 007 525 733.79 Ar 1 560 263 252 570.18 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 040.00 Ar 25 021 284 445 779.05 Ar 6 509 771 386.66 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 518.49 Ar 24 243 444 809 648.43 Ar 441 947 740 538.27 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 626.99 Ar 22 932 052 230 516.06 Ar 1 349 060 869 100.60 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 392.90 Ar 22 492 657 575 655.68 Ar 3 281 057 449 907.36 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 048.38 Ar 20 439 061 874 329.93 Ar 805 848 040 352.21 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 358 933 552 297.72 Ar 4 990 658 387 755.26 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 641 190.26 Ar 19 494 456 301 868.21 Ar 1 006 846 397 909.70 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 188.57 Ar 19 423 685 106 961.86 Ar 379 182 812 083.57 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 724.69 Ar 17 982 420 469 915.80 Ar 195 884 425 362.21 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 081.86 Ar 17 846 282 268 599.97 Ar 1 074 448 232 297.29 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.66 Ar 1 654 050 286 015.12 Ar 27 890 988 189.05 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 519.54 Ar 17 829 139 749 328.45 Ar 712 087 724 625.58 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 241.15 Ar 13 207 690 559 250.04 Ar 377 358 743 599.39 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 768.69 Ar 15 410 972 293 191.39 Ar 1 715 994 454 841.94 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.70 Ar 13 360 950 383 878.72 Ar 348 728 599 857.28 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 805.27 Ar 13 346 983 819 805.53 Ar 423 914 428 763.31 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 828.38 Ar 13 231 394 554 184.94 Ar 550 170 848 506.58 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 641.62 Ar 24 349 749 222 938.57 Ar 1 536 741 815 903.69 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 488.14 Ar 29 488 139 670 033.49 Ar 901 707 145 625.58 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 512.04 Ar 12 714 674 939 874.35 Ar 23 515 495 447 790.00 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 688 845.89 Ar 12 706 963 820 363.97 Ar 304 123 059 529.53 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 504.86 Ar 12 683 305 048 026.20 Ar 357 037 313 049.71 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 966.92 Ar 1 117 323 711 094.88 Ar 1 794 981 761 706.59 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 530.95 Ar 906 484 247 442.26 Ar 1 466 065 450 591.33 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 812.55 Ar 12 541 484 004 751.21 Ar 213 474 370 365.32 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 376.19 Ar 11 363 051 131 496.49 Ar 3 277 795 845 234.45 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 188 054.10 Ar 11 283 245 962 323.76 Ar 12 954 011 817.48 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 713 239.42 Ar 10 660 942 079 157.31 Ar 840 083 806 378.39 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 582.08 Ar 10 510 539 057 067.23 Ar 572 658 118 278.74 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 512.68 Ar 10 331 395 716 242.04 Ar 696 715 526 521.64 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 112.45 Ar 10 181 698 284 187.17 Ar 753 224 020 533.61 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 381.01 Ar 10 123 914 106 136.21 Ar 29 270 220 901.47 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.67 Ar 4 456 284 291 885.65 Ar 94 853 775 977.20 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 782.50 Ar 10 064 565 068 024.61 Ar 1 197 355 350 333.23 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.68 Ar 9 883 892 353 656.53 Ar 235 309 901 378.86 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 837.57 Ar 9 269 877 426 763.76 Ar 336 207 870 692.29 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 181 011.01 Ar 4 337 561 441 544.02 Ar 197 677 188 328.37 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 245.25 Ar 9 098 490 107 126.10 Ar 1 235 323 149 042.44 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.30 Ar 9 013 338 054 012.88 Ar 102 919 426 185.07 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 571.30 Ar 8 432 960 476 824.29 Ar 548 710 025 279.34 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.113 Ar 7 973 375 231 845.92 Ar 2 239 164 226 262.97 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 406.04 Ar 7 873 433 513 671.78 Ar 708 373 554 981.41 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 886.71 Ar 410 801 010 115.95 Ar 1 199 569 133 192.66 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 804.38 Ar 7 680 690 131 030.13 Ar 223 762 228 712.09 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 178.39 Ar 7 678 538 064 246.78 Ar 1 349 656 275 102.79 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 445.79 Ar 6 857 123 926 842.94 Ar 502 953 629 744.67 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.711 Ar 6 817 099 754 264.30 Ar 1 125 365 400 784.27 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 945.71 Ar 3 299 652 769 406.64 Ar 129 697 188 164.80 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 468.33 Ar 6 468 333 557 049.41 Ar 110 490 244 904.36 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 580.92 Ar 6 413 291 694 464.33 Ar 148 660 905 720.69 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 555.55 Ar 405 484 957 093.50 Ar 15 078 967 642.55 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 152 501.12 Ar 6 291 758 425 821.15 Ar 314 235 659 407.43 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 766.96 Ar 5 926 797 621 074.55 Ar 58 227 196 782.83 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 560.18 Ar 5 655 647 656 611.38 Ar 220 086 809 025.46 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 212.87 Ar 1 575 196 427 621.99 Ar 66 395 505 224.18 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 989.45 Ar 284 730 565 760.87 Ar 21 704 672 501.85 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 233.51 Ar 1 247 503 214 869.06 Ar 2 332 912 500 710.37 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 423.60 Ar 5 452 553 931 146.93 Ar 525 034 384 302.64 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 991.43 Ar 5 388 434 453 698.23 Ar 480 706 873 677.24 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 90.09 Ar 1 216 006 790 148.94 Ar 62 929 723 124.24 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 903.89 Ar 5 285 628 280 625.97 Ar 379 715 462 409.75 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 802.87 Ar 5 175 519 483 017.39 Ar 165 413 154 657.00 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 614.63 Ar 5 079 935 148 526.58 Ar 127 205 258 083.03 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.51 Ar 4 964 575 806 251.38 Ar 283 254 632 174.58 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 473.23 Ar 4 826 948 920 430.08 Ar 2 128 961 182 140.38 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 547.45 Ar 4 712 406 803 143.00 Ar 96 307 050 804.93 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 675.24 Ar 8 300 018 484 825.52 Ar 65 086 626 307.29 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.26 Ar 4 415 386 697 162.46 Ar 118 433 733 079.98 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 479.19 Ar 4 389 485 792 527.06 Ar 651 801 952 733.46 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 222 020.47 Ar 4 387 981 414 582.58 Ar 148 819 390 470.63 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 537.26 Ar 4 307 998 017 301.17 Ar 6 223 967 284.81 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 696.63 Ar 4 286 663 894 375.79 Ar 168 686 027 689.18 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 428.31 Ar 4 244 700 687 120.27 Ar 187 167 443 195.70 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 617.04 Ar 4 224 142 137 385.65 Ar 915 589 913 424.09 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 160 022 266 696.98 Ar 90 645 855 124.39 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 658.32 Ar 4 079 581 327 924.62 Ar 165 966 610 541.85 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 840.89 Ar 1 758 759 021 886.58 Ar 54 192 007 719.05 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.33 Ar 4 030 396 670 807.63 Ar 621 132 791 920.81 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 524.72 Ar 3 990 338 299 911.16 Ar 57 285 147 482.65 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 048.09 Ar 3 972 532 005 121.78 Ar 337 367 214 458.67 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago