8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 417 583 350 900 256.00 Ar

Market Capitalizations

attach_money
427 454 261 103 159.50 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 850.82 Ar 3 774 337 269 962.66 Ar 583 737 690 727.89 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 105.38 Ar 3 672 684 904 352.82 Ar 445 427 579 843.13 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 174 549.95 Ar 3 665 548 902 965.97 Ar 626 720 369 818.89 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 40 005.39 Ar 3 640 371 375 834.21 Ar 14 464 152 082.04 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 384.13 Ar 3 616 440 281 886.80 Ar 450 292 437 227.84 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 377.43 Ar 3 550 852 830 967.87 Ar 319 239 372 542.59 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 23 281.42 Ar 3 509 328 538 288.34 Ar 200 917 589 564.57 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 357.76 Ar 242 260 477 615.11 Ar 44 461 822 061.23 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 25 436.83 Ar 200 609 506 723.27 Ar 2 543 695 205.60 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 77.75 Ar 3 501 328 698 573.92 Ar 307 657 286 045.61 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 49 277.44 Ar 3 475 972 986 552.98 Ar 389 948 577 610.63 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 209.05 Ar 147 691 589 955.31 Ar 10 256 776 557.43 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 498.15 Ar 1 561 667 173 088.84 Ar 127 553 299 117.68 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 126 498.23 Ar 3 462 824 879 071.05 Ar 83 469 015 593.54 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 70.48 Ar 3 416 659 301 693.24 Ar 25 914 091 847.05 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 573.15 Ar 3 367 726 928 163.37 Ar 15 389 060 125.90 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 748.02 Ar 3 323 974 529 739.09 Ar 748 561 896 323.27 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 258.12 Ar 3 269 592 061 880.03 Ar 82 356 501 601.07 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 576.96 Ar 3 226 224 090 312.41 Ar 40 554 450 258.40 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 811.37 Ar 3 180 882 042 684.62 Ar 34 101 931 390.06 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 346.30 Ar 197 202 431 190.07 Ar 31 866 172 465.77 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.161 Ar 3 176 093 085 055.30 Ar 55 226 319 067.83 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 565.01 Ar 2 017 192 470 679.05 Ar 270 365 242 869.18 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 566.95 Ar 3 163 787 491 422.23 Ar 318 524 077 346.01 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 610.22 Ar 3 037 543 719 565.06 Ar 202 657 045 978.98 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 9 148.32 Ar 3 008 837 838 507.47 Ar 552 749 238 568.84 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 660.08 Ar 3 005 784 829 012.79 Ar 154 529 350 920.27 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.43 Ar 2 999 157 006 075.09 Ar 334 918 516 110.88 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 253.46 Ar 2 994 795 238 759.84 Ar 225 306 976 604.16 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 12 071 875.23 Ar 2 976 006 966 960.26 Ar 15 331 860 509.38 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 208.90 Ar 2 878 103 376 922.89 Ar 55 047 121 998.71 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 76.82 Ar 1 649 545 020 074.77 Ar 305 023 378 585.48 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 186.15 Ar 908 026 054 964.01 Ar 216 860 641 876.84 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 86 033.07 Ar 2 846 555 679 317.79 Ar 309 295 093 946.19 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 305.92 Ar 2 779 465 855 670.05 Ar 174 139 178 489.98 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 406.98 Ar 2 684 963 190 226.24 Ar 163 245 007 951.24 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 735.01 Ar 2 651 602 925 671.17 Ar 17 319 140 708.75 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 324.00 Ar 2 616 135 838 343.97 Ar 19 002 592 886.57 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 348.92 Ar 2 546 459 533 133.23 Ar 137 914 069 148.80 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 540 175 988 774.64 Ar 75 600 031 051.18 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 355.92 Ar 2 514 288 763 205.96 Ar 145 374 155 895.98 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.427 Ar 2 439 978 798 996.47 Ar 173 130 790 791.19 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 338.27 Ar 2 405 258 567 643.95 Ar 80 910 256 768.85 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.93 Ar 2 393 607 588 791.15 Ar 346 321 662 018.73 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 905.98 Ar 2 394 001 445 867.24 Ar 86 136 553 991.62 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 621.21 Ar 2 362 872 195 356.74 Ar 66 618 743 196.33 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 21 378.33 Ar 2 351 616 360 559.96 Ar 489 749 730 232.83 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 637.51 Ar 2 342 852 897 491.89 Ar 332 679 505 386.79 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 13 084.84 Ar 2 683 020 473 424.16 Ar 551 343 728 254.16 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 921.66 Ar 2 333 382 740 466.72 Ar 71 313 641 371.36 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 12 091 593.48 Ar 2 315 814 667 613.07 Ar 52 638 747 464.90 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 33.51 Ar 2 311 133 330 817.23 Ar 755 408 597 447.69 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 158 256.49 Ar 107 457 460 297.47 Ar 46 290 057.19 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 627.77 Ar 2 276 066 416 385.74 Ar 121 294 367 677.59 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 570.04 Ar 2 264 920 909 202.26 Ar 153 450 083 145.78 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 313.44 Ar 2 256 766 201 377.24 Ar 86 867 068 527.28 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 60 589.87 Ar 1 272 387 332 867.75 Ar 2 780 349 864 316.40 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 64 257.21 Ar 2 239 131 233 047.66 Ar 114 183 890 629.19 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 39 077.13 Ar 2 231 430 943 635.06 Ar 5 668 807 635.91 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 118.61 Ar 163 689 231 284.28 Ar 1 608 239 422.38 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 563.47 Ar 2 155 529 438 682.18 Ar 301 264 701 053.63 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 617.55 Ar 2 124 391 128 932.23 Ar 51 690 495 162.45 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 968.49 Ar 165 098 968 938.71 Ar 4 284 832 479.92 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 128 379.87 Ar 2 096 221 011 662.12 Ar 292 999 290 055.33 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 307.22 Ar 2 057 721 057 679.02 Ar 81 575 327 688.48 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 055.26 Ar 2 014 073 316 828.38 Ar 216 351 039 047.78 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 775 237.42 Ar 2 007 545 516 504.61 Ar 21 234 806 891.08 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 522 768.70 Ar 897 501 600 322.83 Ar 210 407 651 268.53 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 133.89 Ar 1 998 644 172 544.91 Ar 19 503 686 076.15 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 572.48 Ar 1 943 285 070 125.13 Ar 290 301 349 619.09 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 980 638 810 477.81 Ar 92 803 229 066.97 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 176.33 Ar 1 936 806 930 738.35 Ar 26 492 495 431.94 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 110 247.27 Ar 1 930 862 292 619.18 Ar 32 839 710 946.67 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 600.93 Ar 1 916 977 734 921.96 Ar 84 442 247 214.47 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 53 157.04 Ar 1 901 631 433 673.46 Ar 73 727 337 864.85 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 764.61 Ar 1 895 818 731 606.28 Ar 56 500 649 030.48 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 214 660.26 Ar 1 885 731 222 678.58 Ar 114 335 754 259.97 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 653.79 Ar 1 856 065 314 139.26 Ar 649 022 792 965.16 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 365.73 Ar 1 850 662 380 067.21 Ar 644 414 859 824.86 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 682.35 Ar 1 821 736 837 642.95 Ar 62 880 226 823.25 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 188.54 Ar 1 941 710 104 400.73 Ar 198 595 529 705.51 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 192.72 Ar 1 819 539 005 696.36 Ar 40 188 700 640.60 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.52 Ar 1 816 966 877 852.48 Ar 700 068 534 086.75 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 805.79 Ar 1 811 983 247 334.98 Ar 388 141 538 720.32 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 491.61 Ar 911 956 990 865.40 Ar 206 443 418 769.15 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 979.83 Ar 1 793 133 177 599.16 Ar 441 617 876 534.37 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 466.38 Ar 277 721 574 302.66 Ar 39 319 641 113.35 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 396.09 Ar 1 723 435 245 629.73 Ar 120 571 048 321.50 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 482.00 Ar 1 681 176 811 054.76 Ar 143 706 481 817.20 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 421.25 Ar 111 565 939 888.09 Ar 49 992 844 985.50 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 677.11 Ar 1 677 114 548 241.34 Ar 485 592 437 005.17 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 298.13 Ar 1 649 728 004 803.67 Ar 110 734 729 478.55 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 4 006.89 Ar 1 647 738 439 184.43 Ar 8 107 355 207.89 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 643 242 363 377.34 Ar 89 420 853 472.27 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 972.41 Ar 1 637 723 019 452.35 Ar 133 973 890 807.96 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 351.89 Ar 1 634 048 430 715.39 Ar 20 626 683 687.99 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 31.53 Ar 1 627 806 243 754.29 Ar 68 672 790 631.65 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 25.21 Ar 1 622 718 308 323.12 Ar 889 658 034 778.92 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 836.95 Ar 1 606 039 300 435.51 Ar 160 625 293 910.26 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 388.55 Ar 1 594 256 096 990.74 Ar 632 535 325 245.93 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago