8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 464 804 055 705 214.00 Ar

Market Capitalizations

attach_money
428 854 266 290 569.31 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 618.03 Ar 742 642 620 093.38 Ar 168 384 187 128.76 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 215 107.17 Ar 738 778 224 915.09 Ar 230 256 287 723.36 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.95 Ar 174 169 618 640.68 Ar 77 462 513.57 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 399.24 Ar 729 226 910 434.42 Ar 7 483 081 910.25 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 870.34 Ar 218 330 231 183.12 Ar 3 084 214 687.30 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 175.87 Ar 727 623 292 120.43 Ar 64 149 713 539.68 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 777.67 Ar 724 004 136 698.45 Ar 86 856 591 742.31 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 075.98 Ar 722 170 717 828.87 Ar 118 940 684 462.58 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 461.36 Ar 371 793 166 023.46 Ar 64 612 181 931.02 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.720 Ar 719 978 516 747.72 Ar 11 606 239 930.48 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.93 Ar 719 262 487 054.69 Ar 1 555 981 946.79 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 60.99 Ar 810 553 276 976.58 Ar 1 638 338 135.59 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 947.63 Ar 714 526 034 356.16 Ar 11 443 071 472.95 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 489.22 Ar 701 202 881 786.47 Ar 36 607 539 588.97 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 681.35 Ar 695 536 681 340.05 Ar 15 195 596 776.08 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 987.60 Ar 687 577 920 412.85 Ar 64 194 675 616.76 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 607.89 Ar 674 713 266 154.32 Ar 226 132 872 383.12 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 64.13 Ar 30 797 083 705.89 Ar 7 094 680.33 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 162.97 Ar 666 058 450 000.01 Ar 848 710 324.16 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 712.25 Ar 661 461 519 887.92 Ar 187 657 281 407.96 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 669.17 Ar 659 139 408 960.78 Ar 124 981 189 031.27 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 358.74 Ar 646 349 455 620.69 Ar 5 069 332 893.88 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 743.57 Ar 645 840 504 207.21 Ar 2 516 401 321.10 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 117.64 Ar 635 231 746 922.75 Ar 5 736 366 099.66 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 18 318.40 Ar 633 806 047 016.98 Ar 9 037 529 126.97 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 677 764.28 Ar 831 003 380 560.09 Ar 6 678 172 488 231.53 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 629.13 Ar 629 004 391 265.44 Ar 17 716 799 872.40 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 694.87 Ar 628 924 824 241.77 Ar 27 555 568 376.33 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 095.48 Ar 628 250 664 190.67 Ar 1 589 980 353.36 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 133.40 Ar 616 482 096 687.70 Ar 42 186 917 506.38 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 209.46 Ar 612 330 022 331.13 Ar 141 823 771 733.34 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 473 197.69 Ar 816 704 649 710.39 Ar 39 002 586 954.47 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 235.81 Ar 607 818 196 217.97 Ar 398 395 708.38 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 132.81 Ar 601 092 140 592.65 Ar 17 263 535 266.49 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 102.37 Ar 599 782 473 632.23 Ar 20 925 024 425.42 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 27.25 Ar 68 277 838 755.14 Ar 15 860 419 786.75 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 988.37 Ar 594 798 116 077.26 Ar 406 220 993.74 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 507.39 Ar 594 289 541 453.80 Ar 9 764 265 170.49 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.84 Ar 586 390 023 864.34 Ar 52 169 647 366.96 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 322.37 Ar 294 452 438 335.18 Ar 10 789 060.50 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 059.40 Ar 586 076 277 249.86 Ar 27 412 185 989.72 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 779.54 Ar 152 508 897 921.32 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.91 Ar 584 585 355 911.08 Ar 138 779 928 717.90 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 78.84 Ar 582 694 063 013.82 Ar 58 183 675 544.43 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 135.52 Ar 126 178 701 226.52 Ar 11 636 337 181.87 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 37 489.90 Ar 580 692 379 831.46 Ar 24 815 978 704.94 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 144 384.90 Ar 782 880 719 894.85 Ar 116 011 835 922.45 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 35 290.66 Ar 579 620 807 402.03 Ar 26 152 034 751.58 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 564.41 Ar 98 567 491 992.62 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 388.63 Ar 577 938 688 104.42 Ar 169 770 429 767.72 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 700.44 Ar 577 861 584 000.86 Ar 2 366 673 239.19 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 472.90 Ar 577 745 234 000.49 Ar 109 110 439 684.04 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 084.20 Ar 790 982 137 198.63 Ar 13 596 302 357.29 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 299.82 Ar 572 477 884 167.47 Ar 3 242 691 649.61 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 736.15 Ar 568 002 243 680.98 Ar 4 401 582 868.08 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 596.49 Ar 567 437 086 224.90 Ar 53 109 012.45 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 97.29 Ar 567 235 650 605.61 Ar 197 154 494 356.14 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 760.81 Ar 566 254 080 445.32 Ar 27 674 408 866.82 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 715.11 Ar 565 649 713 852.44 Ar 485 916 677.42 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 160.72 Ar 563 057 674 232.85 Ar 31 136 355 546.54 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 563.02 Ar 563 016 866 035.97 Ar 88 149 059 616.94 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 32.47 Ar 561 111 641 098.07 Ar 9 254 748 571.99 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 500.31 Ar 551 777 380 642.41 Ar 11 338 401 963.12 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 596.89 Ar 549 881 943 054.96 Ar 34 459 602 144.87 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 112.43 Ar 547 973 717 581.92 Ar 7 094 799 797.33 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 293.87 Ar 137 654 011 220.96 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 74 180.99 Ar 544 660 180 219.04 Ar 26 777 313 190.43 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 845.77 Ar 85 491 660 714.34 Ar 13 276 246 807.53 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 414.65 Ar 531 306 158 437.93 Ar 96 723 555 167.54 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.90 Ar 530 819 157 340.46 Ar 32 610 757 859.57 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 575.42 Ar 85 362 715 818.39 Ar 11 066 469 850.57 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 010.65 Ar 530 344 314 613.55 Ar 56 603 863 926.54 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 635.10 Ar 528 965 584 799.94 Ar 17 526 566 863.63 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 946.87 Ar 526 240 308 554.20 Ar 35 200 913 529.07 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 505.39 Ar 527 466 461 385.78 Ar 24 641 253 821.88 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 553.06 Ar 525 556 434 672.65 Ar 25 688 321 115.18 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 521 334 902 292.88 Ar 647 242 539.86 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 525.13 Ar 132 191 291 168.92 Ar 769 634 965.51 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 943.96 Ar 518 606 349 812.00 Ar 6 903 776 448.52 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 680.85 Ar 518 488 432 916.55 Ar 3 347 783 899.46 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 246.49 Ar 639 827 643 159.79 Ar 4 355 729 360.96 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 425.94 Ar 516 001 003 071.79 Ar 37 568 501 173.30 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 615 065.61 Ar 559 935 973 533.82 Ar 754 843 659.83 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.225 Ar 512 647 695 982.08 Ar 14 173 949 023.95 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 705.53 Ar 326 864 297 015.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 433.95 Ar 511 586 384 188.11 Ar 88 963 845 054.53 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 809.75 Ar 34 781 394 604.71 Ar 9 045 680 657.34 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 977.31 Ar 511 117 193 311.47 Ar 51 360 545 944.63 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 901.11 Ar 324 040 522 345.29 Ar 555 746 895.64 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 176.49 Ar 509 170 746 626.66 Ar 7 036 048 124.62 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 614.71 Ar 509 097 787 213.30 Ar 50 253 284 148.54 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 13 034.84 Ar 505 923 455 381.84 Ar 51 054 872 745.52 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 12.15 Ar 500 835 926 287.12 Ar 31 682 315 091.73 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 61.01 Ar 493 421 833 710.05 Ar 19 908 187 638.51 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 28.34 Ar 43 735 740 442.84 Ar 7 034 945.32 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 593.83 Ar 492 070 159 257.69 Ar 4 331 339 099.84 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 059.18 Ar 491 808 928 900.64 Ar 45 114 268 076.44 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 892.69 Ar 491 757 841 688.28 Ar 761 716 323 528.39 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 260.54 Ar 491 667 035 294.09 Ar 71 470 394 357.44 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 496.04 Ar 489 165 990 463.70 Ar 69 227 937 758.98 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago