0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 249.24 ₮ 573 377 315 983.53 ₮ 130 005 564 800.22 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 079.31 ₮ 570 393 705 192.45 ₮ 177 775 593 092.88 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.49 ₮ 134 472 363 637.72 ₮ 59 807 028.20 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 712.78 ₮ 563 019 354 579.02 ₮ 5 777 515 732.19 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 671.97 ₮ 168 567 758 659.07 ₮ 2 381 251 346.84 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 907.86 ₮ 561 781 237 697.69 ₮ 49 528 520 953.82 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.42 ₮ 558 986 970 891.78 ₮ 67 059 980 266.72 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.74 ₮ 557 571 430 277.66 ₮ 91 831 371 608.89 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 760.75 ₮ 287 052 967 157.67 ₮ 49 885 582 180.55 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 878 882 155.60 ₮ 8 960 911 372.37 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 555 326 052 069.57 ₮ 1 201 337 935.95 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.09 ₮ 625 809 574 942.05 ₮ 1 264 923 258.43 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 503.72 ₮ 551 669 145 689.45 ₮ 8 834 932 752.64 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.72 ₮ 541 382 645 488.47 ₮ 28 263 840 811.67 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.05 ₮ 537 007 902 219.11 ₮ 11 732 171 381.63 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 306.66 ₮ 530 863 125 639.47 ₮ 49 563 235 141.21 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.34 ₮ 520 930 621 457.46 ₮ 174 591 998 781.83 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.51 ₮ 23 777 721 231.76 ₮ 5 477 639.79 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 986.21 ₮ 514 248 436 618.32 ₮ 655 269 754.99 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 410.30 ₮ 510 699 252 423.77 ₮ 144 885 878 385.13 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 693.27 ₮ 508 906 403 892.34 ₮ 96 495 106 497.08 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 681.51 ₮ 499 031 574 574.33 ₮ 3 913 915 536.06 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.10 ₮ 498 638 624 873.45 ₮ 1 942 855 683.73 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 951.21 ₮ 490 447 846 949.99 ₮ 4 428 916 559.23 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 143.22 ₮ 489 347 096 786.65 ₮ 6 977 668 738.28 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 286.24 ₮ 641 598 630 386.81 ₮ 5 156 063 648 078.50 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.74 ₮ 485 639 848 626.36 ₮ 13 678 734 405.76 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 308.57 ₮ 485 578 416 754.23 ₮ 21 275 021 670.63 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.80 ₮ 485 057 913 257.42 ₮ 1 227 587 325.06 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 507.53 ₮ 475 971 672 493.35 ₮ 32 571 550 399.82 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 882.49 ₮ 472 765 951 213.81 ₮ 109 498 877 897.55 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 345.07 ₮ 630 558 908 595.00 ₮ 30 113 001 892.56 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 954.14 ₮ 469 282 473 862.85 ₮ 307 592 179.32 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 190.84 ₮ 464 089 440 744.02 ₮ 13 328 779 210.44 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.03 ₮ 463 078 276 953.68 ₮ 16 155 730 922.67 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.04 ₮ 52 715 751 651.39 ₮ 12 245 465 963.91 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 307.26 ₮ 459 229 968 925.78 ₮ 313 633 902.48 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 428.75 ₮ 458 837 310 135.82 ₮ 7 538 764 951.72 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 738 273 977.02 ₮ 40 278 986 922.82 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.89 ₮ 227 339 967 043.91 ₮ 8 329 985.89 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 590.02 ₮ 452 496 037 419.57 ₮ 21 164 319 421.97 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.87 ₮ 117 748 618 498.00 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.86 ₮ 451 344 931 285.28 ₮ 107 148 796 591.63 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.87 ₮ 449 884 707 463.18 ₮ 44 922 279 997.24 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.64 ₮ 97 419 678 168.29 ₮ 8 984 148 769.13 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 945.09 ₮ 448 339 253 836.51 ₮ 19 159 847 386.02 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 476.27 ₮ 604 444 228 978.02 ₮ 89 570 074 897.09 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 247.10 ₮ 447 511 917 366.92 ₮ 20 191 385 583.93 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 207.84 ₮ 76 101 697 469.03 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 932.51 ₮ 446 213 191 678.50 ₮ 131 075 850 913.79 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.79 ₮ 446 153 661 370.45 ₮ 1 827 254 069.43 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 137.19 ₮ 446 063 830 206.55 ₮ 84 241 665 316.69 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 837.09 ₮ 610 699 147 270.64 ₮ 10 497 392 880.50 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 408.10 ₮ 441 997 030 338.23 ₮ 2 503 607 770.83 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.36 ₮ 438 541 491 078.81 ₮ 3 398 361 072.60 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.54 ₮ 438 105 145 982.92 ₮ 41 004 249.14 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.11 ₮ 437 949 622 166.21 ₮ 152 218 458 447.48 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.41 ₮ 437 191 774 382.19 ₮ 21 366 775 684.77 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 184.59 ₮ 436 725 156 812.01 ₮ 375 165 110.04 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.09 ₮ 434 723 902 534.66 ₮ 24 039 665 230.28 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.69 ₮ 434 692 395 462.80 ₮ 68 057 865 037.80 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.07 ₮ 433 221 415 032.00 ₮ 7 145 378 884.45 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 107.04 ₮ 426 014 646 847.75 ₮ 8 754 119 827.30 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 865.38 ₮ 424 551 223 005.51 ₮ 26 605 467 627.48 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 175.11 ₮ 423 077 925 930.42 ₮ 5 477 732 027.72 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 771.05 ₮ 106 279 501 543.17 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 273.44 ₮ 420 519 619 810.98 ₮ 20 674 148 710.25 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 425.08 ₮ 66 006 148 358.68 ₮ 10 250 285 338.97 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 092.22 ₮ 410 209 286 200.61 ₮ 74 678 036 182.97 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.23 ₮ 409 833 283 834.75 ₮ 25 178 017 404.06 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 532.57 ₮ 65 906 592 965.08 ₮ 8 544 167 286.73 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.30 ₮ 409 466 668 667.64 ₮ 43 702 543 719.37 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.34 ₮ 408 402 183 034.03 ₮ 13 531 859 867.41 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 731.06 ₮ 406 298 059 816.73 ₮ 27 177 817 126.80 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.20 ₮ 407 244 744 265.66 ₮ 19 024 946 315.47 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 427.00 ₮ 405 770 056 494.45 ₮ 19 833 362 932.09 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 510 708 269.94 ₮ 499 721 104.41 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 949.59 ₮ 102 061 860 814.43 ₮ 594 217 486.14 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 500.88 ₮ 400 404 055 546.70 ₮ 5 330 247 285.98 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 386.05 ₮ 400 313 014 619.09 ₮ 2 584 747 084.03 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.31 ₮ 493 996 232 913.35 ₮ 3 362 958 632.54 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 910.02 ₮ 398 392 527 147.06 ₮ 29 005 777 187.37 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 246 955.07 ₮ 432 313 709 098.84 ₮ 582 797 458.63 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.173 ₮ 395 803 515 734.64 ₮ 10 943 380 609.12 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.72 ₮ 252 364 418 958.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.04 ₮ 394 984 101 266.12 ₮ 68 686 942 166.78 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 941.42 ₮ 26 853 916 197.41 ₮ 6 983 962 347.73 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 526.63 ₮ 394 621 849 762.83 ₮ 39 654 298 291.52 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.73 ₮ 250 184 247 369.05 ₮ 429 079 418.24 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.27 ₮ 393 119 042 967.69 ₮ 5 432 371 210.15 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.60 ₮ 393 062 712 679.77 ₮ 38 799 406 881.37 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 063.90 ₮ 390 611 883 955.00 ₮ 39 418 295 032.71 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 683 919 550.06 ₮ 24 461 188 059.95 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.11 ₮ 380 959 668 898.03 ₮ 15 370 654 585.95 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.88 ₮ 33 767 361 028.26 ₮ 5 431 519.76 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 546.79 ₮ 379 916 072 087.66 ₮ 3 344 127 471.93 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.77 ₮ 379 714 382 126.80 ₮ 34 831 690 563.33 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 233.38 ₮ 379 674 938 863.09 ₮ 588 103 684 475.62 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 745.31 ₮ 379 604 829 331.04 ₮ 55 180 650 531.21 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 382.98 ₮ 377 673 830 041.21 ₮ 53 449 301 278.08 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago