8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
48 636 961 731 966.77 .ރ

Market Capitalizations

attach_money
1 441 994 544 678.14 .ރ

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.44 .ރ 2 497 087 451.37 .ރ 566 180 864.54 .ރ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 723.28 .ރ 2 484 093 674.22 .ރ 774 221 773.86 .ރ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.081 .ރ 585 634 001.27 .ރ 260 462.66 .ރ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 24.88 .ރ 2 451 978 001.23 .ރ 25 161 375.65 .ރ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.93 .ރ 734 121 185.33 .ރ 10 370 471.05 .ރ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.95 .ރ 2 446 585 939.07 .ރ 215 699 234.54 .ރ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.61 .ރ 2 434 416 764.64 .ރ 292 049 633.89 .ރ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.62 .ރ 2 428 252 013.07 .ރ 399 930 306.44 .ރ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 25.09 .ރ 1 250 130 310.68 .ރ 217 254 254.39 .ރ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 .ރ 2 420 880 879.69 .ރ 39 025 226.00 .ރ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.027 .ރ 2 418 473 276.47 .ރ 5 231 887.98 .ރ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.205 .ރ 2 725 432 613.00 .ރ 5 508 805.30 .ރ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.55 .ރ 2 402 547 262.70 .ރ 38 476 582.69 .ރ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.64 .ރ 2 357 749 029.75 .ރ 123 090 468.09 .ރ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.29 .ރ 2 338 696 799.71 .ރ 51 094 204.67 .ރ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10.05 .ރ 2 311 935 984.34 .ރ 215 850 416.59 .ރ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2.04 .ރ 2 268 679 422.11 .ރ 760 357 058.28 .ރ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.216 .ރ 103 553 188.55 .ރ 23 855.40 .ރ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 17.36 .ރ 2 239 578 166.36 .ރ 2 853 733.20 .ރ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 19.21 .ރ 2 224 121 288.20 .ރ 630 985 389.05 .ރ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 29.15 .ރ 2 216 313 341.42 .ރ 420 241 109.71 .ރ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 24.74 .ރ 2 173 307 956.16 .ރ 17 045 301.76 .ރ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.50 .ރ 2 171 596 640.17 .ރ 8 461 235.58 .ރ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 17.21 .ރ 2 135 925 384.61 .ރ 19 288 157.47 .ރ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 61.59 .ރ 2 131 131 561.52 .ރ 30 388 103.19 .ރ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 278.94 .ރ 2 794 194 754.65 .ރ 22 454 920 128.80 .ރ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.12 .ރ 2 114 986 306.72 .ރ 59 571 585.91 .ރ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.70 .ރ 2 114 718 767.78 .ރ 92 653 804.33 .ރ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.68 .ރ 2 112 451 948.51 .ރ 5 346 205.40 .ރ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 23.99 .ރ 2 072 880 906.62 .ރ 141 850 763.03 .ރ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 34.33 .ރ 2 058 919 826.96 .ރ 476 873 197.31 .ރ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 591.10 .ރ 2 746 116 203.26 .ރ 131 143 658.90 .ރ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4.16 .ރ 2 043 749 105.46 .ރ 1 339 579.63 .ރ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.90 .ރ 2 021 133 181.40 .ރ 58 047 513.18 .ރ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.344 .ރ 2 016 729 511.52 .ރ 70 359 032.05 .ރ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.092 .ރ 229 579 786.76 .ރ 53 329 628.75 .ރ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10.05 .ރ 1 999 969 933.81 .ރ 1 365 891.64 .ރ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 45.42 .ރ 1 998 259 884.76 .ރ 32 831 705.82 .ރ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 .ރ 1 971 698 271.26 .ރ 175 417 042.14 .ރ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.08 .ރ 990 077 150.03 .ރ 36 277.51 .ރ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.92 .ރ 1 970 643 318.70 .ރ 92 171 690.39 .ރ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.62 .ރ 512 801 238.33 .ރ 0.000000 .ރ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.104 .ރ 1 965 630 192.78 .ރ 466 638 473.37 .ރ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.265 .ރ 1 959 270 843.57 .ރ 195 638 820.27 .ރ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.456 .ރ 424 267 666.49 .ރ 39 126 426.05 .ރ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 126.06 .ރ 1 952 540 314.21 .ރ 83 442 112.45 .ރ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 485.48 .ރ 2 632 385 441.76 .ރ 390 082 243.94 .ރ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 118.66 .ރ 1 948 937 221.69 .ރ 87 934 513.91 .ރ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.26 .ރ 331 426 773.40 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 21.48 .ރ 1 943 281 205.09 .ރ 570 842 015.14 .ރ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.36 .ރ 1 943 021 947.56 .ރ 7 957 784.66 .ރ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.95 .ރ 1 942 630 728.26 .ރ 366 876 748.49 .ރ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.65 .ރ 2 659 625 929.91 .ރ 45 716 681.33 .ރ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 27.91 .ރ 1 924 919 607.44 .ރ 10 903 339.52 .ރ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.48 .ރ 1 909 870 557.75 .ރ 14 800 035.78 .ރ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2.01 .ރ 1 907 970 252.60 .ރ 178 575.60 .ރ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.327 .ރ 1 907 292 938.45 .ރ 662 919 149.15 .ރ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.56 .ރ 1 903 992 472.70 .ރ 93 053 397.74 .ރ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 22.58 .ރ 1 901 960 329.39 .ރ 1 633 863.19 .ރ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.540 .ރ 1 893 244 764.95 .ރ 104 693 968.02 .ރ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.89 .ރ 1 893 107 550.05 .ރ 296 395 472.96 .ރ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.109 .ރ 1 886 701 355.26 .ރ 31 118 489.43 .ރ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 35.31 .ރ 1 855 315 512.30 .ރ 38 124 638.28 .ރ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 25.54 .ރ 1 848 942 226.83 .ރ 115 868 168.30 .ރ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.83 .ރ 1 842 525 942.94 .ރ 23 855 802.33 .ރ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.71 .ރ 462 852 649.11 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 249.43 .ރ 1 831 384 389.32 .ރ 90 036 971.94 .ރ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6.21 .ރ 287 460 142.19 .ރ 44 640 515.38 .ރ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.76 .ރ 1 786 482 360.66 .ރ 325 226 655.90 .ރ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.084 .ރ 1 784 844 851.18 .ރ 109 651 549.79 .ރ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 15.38 .ރ 287 026 573.37 .ރ 37 210 284.26 .ރ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.40 .ރ 1 783 248 223.43 .ރ 190 326 806.58 .ރ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.14 .ރ 1 778 612 334.21 .ރ 58 931 939.80 .ރ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.18 .ރ 1 769 448 770.30 .ރ 118 360 779.56 .ރ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.70 .ރ 1 773 571 629.35 .ރ 82 854 611.41 .ރ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.86 .ރ 1 767 149 288.90 .ރ 86 375 307.00 .ރ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000037 .ރ 1 752 954 661.17 .ރ 2 176 310.89 .ރ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.49 .ރ 444 484 608.65 .ރ 2 587 847.46 .ރ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.54 .ރ 1 743 780 081.13 .ރ 23 213 498.75 .ރ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 19.10 .ރ 1 743 383 593.25 .ރ 11 256 705.36 .ރ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.829 .ރ 2 151 378 786.44 .ރ 14 645 856.34 .ރ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 51.87 .ރ 1 735 019 772.37 .ރ 126 321 638.85 .ރ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 430.55 .ރ 1 882 748 249.63 .ރ 2 538 112.65 .ރ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000756 .ރ 1 723 744 495.64 .ރ 47 658 980.63 .ރ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.37 .ރ 1 099 059 914.28 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.46 .ރ 1 720 175 903.84 .ރ 299 135 135.93 .ރ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.81 .ރ 116 950 174.50 .ރ 30 415 512.18 .ރ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.65 .ރ 1 718 598 280.07 .ރ 172 696 491.29 .ރ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3.03 .ރ 1 089 565 155.82 .ރ 1 868 662.75 .ރ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.593 .ރ 1 712 053 479.84 .ރ 23 658 253.65 .ރ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2.07 .ރ 1 711 808 158.56 .ރ 168 973 395.60 .ރ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 43.83 .ރ 1 701 134 674.48 .ރ 171 668 685.06 .ރ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.041 .ރ 1 684 028 189.18 .ރ 106 529 721.44 .ރ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.205 .ރ 1 659 098 785.68 .ރ 66 939 984.57 .ރ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.095 .ރ 147 058 579.30 .ރ 23 654.55 .ރ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 15.45 .ރ 1 654 553 868.35 .ރ 14 563 845.68 .ރ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.56 .ރ 1 653 675 498.28 .ރ 151 693 788.70 .ރ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.73 .ރ 1 653 503 720.86 .ރ 2 561 221 537.15 .ރ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.60 .ރ 1 653 198 390.27 .ރ 240 314 547.09 .ރ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.67 .ރ 1 644 788 789.89 .ރ 232 774 432.80 .ރ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago