Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 219 719.31 MK | 2 178 067 634 717 868.25 MK | 64 928 122 020 347.60 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 547 799.08 MK | 547 416 181 985 902.12 MK | 31 343 468 445 968.36 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.51 MK | 16 865 827 518 661.60 MK | 1 978 839 377 547.34 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 371.31 MK | 152 184 581 098 652.19 MK | 2 795 305 376 157.91 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.27 MK | 207 355 050 173 891.38 MK | 112 153 425 664 911.22 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 836.85 MK | 145 033 392 826 322.91 MK | 3 304 139 840 062.86 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 716.53 MK | 125 397 368 399 036.05 MK | 4 126 463 377 211.13 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.69 MK | 61 646 151 087 649.62 MK | 11 769 531 400 345.50 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.55 MK | 60 894 163 233 114.74 MK | 3 420 505 831 724.97 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.26 MK | 29 566 105 633 523.05 MK | 1 692 345 478 059.72 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 979.20 MK | 25 204 905 394 023.12 MK | 424 851 063 409.74 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.25 MK | 23 493 590 233 550.14 MK | 613 400 689 963.23 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.59 MK | 22 947 415 257 224.92 MK | 475 553 446 735.67 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 717.89 MK | 19 790 930 339 004.02 MK | 676 303 173 786.61 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 717 081 638 324.36 MK | 1 043 119 650 472.66 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 804.30 MK | 13 041 172 060 542.33 MK | 467 356 825 227.14 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 939.16 MK | 11 701 503 223 928.17 MK | 379 152 173 507.29 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 795.55 MK | 11 693 895 416 498.14 MK | 312 093 740 477.99 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.50 MK | 19 136 669 902 472.00 MK | 203 247 694 433.71 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 287.90 MK | 11 260 872 006 333.85 MK | 598 573 238 806.12 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 373.52 MK | 9 599 066 853 063.33 MK | 2 497 383 013.01 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.46 MK | 9 300 659 523 720.98 MK | 169 547 087 647.73 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 249.53 MK | 8 797 562 048 250.40 MK | 517 548 389 628.45 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.82 MK | 8 628 994 416 319.94 MK | 1 258 731 935 950.44 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 062.19 MK | 7 841 161 063 123.92 MK | 309 152 363 041.69 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 810 420 949 774.52 MK | 1 914 596 495 182.94 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 255.81 MK | 7 478 776 307 877.44 MK | 386 262 579 974.45 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 801.42 MK | 7 451 625 925 863.71 MK | 145 468 198 109.90 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.02 MK | 6 898 704 846 454.65 MK | 75 148 328 160.38 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.86 MK | 6 846 477 323 982.00 MK | 412 197 081 022.24 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.77 MK | 634 553 326 316.79 MK | 10 699 988 675.83 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 626.57 MK | 6 839 900 835 517.80 MK | 273 182 525 411.07 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.69 MK | 5 066 946 300 360.77 MK | 144 768 419 672.78 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 420.34 MK | 5 912 204 612 581.59 MK | 658 317 342 868.96 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.90 MK | 5 125 742 294 854.47 MK | 133 784 864 276.62 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.57 MK | 5 120 384 217 313.06 MK | 162 628 859 061.77 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 077.77 MK | 5 076 040 007 462.73 MK | 211 065 373 836.64 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.78 MK | 9 341 441 729 453.02 MK | 589 549 567 638.04 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 312.71 MK | 11 312 713 569 061.83 MK | 345 927 372 014.07 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.98 MK | 4 877 807 733 144.25 MK | 9 021 391 902 377.80 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 266.12 MK | 4 874 849 469 676.50 MK | 116 672 570 759.04 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.77 MK | 4 865 773 111 593.29 MK | 136 972 386 226.98 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.40 MK | 428 645 660 559.68 MK | 688 619 721 660.92 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.24 MK | 347 760 040 508.83 MK | 562 435 565 675.63 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.18 MK | 4 811 365 446 050.87 MK | 81 896 465 267.11 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 364.32 MK | 4 359 276 107 602.54 MK | 1 257 480 666 801.12 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 144.33 MK | 4 328 659 967 341.28 MK | 4 969 625 988.66 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 624.36 MK | 4 089 921 760 660.47 MK | 322 286 437 256.12 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 272.37 MK | 4 032 221 738 622.27 MK | 219 692 301 297.28 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 718.49 MK | 3 963 495 894 088.25 MK | 267 285 195 975.49 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.23 MK | 3 906 066 561 827.53 MK | 288 963 891 686.02 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.17 MK | 3 883 898 467 724.99 MK | 11 229 112 072.40 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.40 MK | 1 709 591 325 208.02 MK | 36 389 328 407.33 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.47 MK | 3 861 130 036 882.33 MK | 459 348 682 903.47 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.78 MK | 3 791 817 469 515.86 MK | 90 273 362 241.58 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.59 MK | 3 556 259 205 319.05 MK | 128 981 461 135.41 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 442.35 MK | 1 664 044 959 277.65 MK | 75 836 096 672.08 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.99 MK | 3 490 508 850 155.06 MK | 473 914 499 413.14 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.70 MK | 3 457 841 452 432.90 MK | 39 483 602 633.20 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 275.53 MK | 3 235 187 688 373.56 MK | 210 504 949 376.85 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 874 218 104.33 MK | 859 024 130 014.72 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 979.40 MK | 3 020 532 971 625.05 MK | 271 757 636 021.59 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.17 MK | 157 598 078 865.78 MK | 460 197 969 826.05 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.59 MK | 2 946 589 660 702.23 MK | 85 843 258 656.54 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.71 MK | 2 945 764 050 291.60 MK | 517 776 808 838.19 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 069.17 MK | 2 630 639 971 186.99 MK | 192 951 146 307.93 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 285 255 518.67 MK | 431 730 742 666.77 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.90 MK | 1 265 865 770 962.57 MK | 49 756 517 597.89 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.49 MK | 2 481 485 967 540.11 MK | 42 388 041 658.96 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.41 MK | 2 460 369 924 524.16 MK | 57 031 683 387.08 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.67 MK | 155 558 649 256.66 MK | 5 784 835 658.21 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 743 957.31 MK | 2 413 745 380 803.99 MK | 120 552 128 680.87 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 337.86 MK | 2 273 733 257 481.46 MK | 22 338 052 061.08 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.54 MK | 2 169 710 354 831.20 MK | 84 433 235 147.89 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.94 MK | 604 302 143 169.98 MK | 25 471 709 686.64 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.59 MK | 109 232 910 955.14 MK | 8 326 694 931.29 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 887.75 MK | 478 587 211 815.17 MK | 894 989 348 176.48 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 753.41 MK | 2 091 796 279 221.07 MK | 201 422 119 875.55 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.26 MK | 2 067 197 735 851.03 MK | 184 416 488 576.12 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 504 047 692.39 MK | 24 142 110 714.71 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.94 MK | 2 027 757 581 195.24 MK | 145 672 541 979.67 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.64 MK | 1 985 515 876 471.98 MK | 63 458 450 079.55 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.79 MK | 1 948 846 279 478.62 MK | 48 800 523 372.26 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.56 MK | 1 904 590 276 513.44 MK | 108 666 689 616.82 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.45 MK | 1 851 791 640 990.14 MK | 816 746 268 930.64 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.20 MK | 1 807 849 154 995.36 MK | 36 946 857 028.91 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.05 MK | 3 184 186 347 033.91 MK | 24 969 576 542.64 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 901 533 313.93 MK | 45 435 450 124.72 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.38 MK | 1 683 965 012 441.51 MK | 250 054 729 716.37 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 175.06 MK | 1 683 387 878 821.83 MK | 57 092 483 851.31 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 017.01 MK | 1 652 703 363 832.08 MK | 2 387 738 254.91 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.80 MK | 1 644 518 825 078.44 MK | 64 714 042 177.77 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.32 MK | 1 628 420 225 796.40 MK | 71 804 179 511.48 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.81 MK | 1 620 533 224 881.94 MK | 351 253 302 283.25 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 934 530 650.87 MK | 34 775 018 252.07 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.83 MK | 1 565 074 486 248.58 MK | 63 670 775 711.77 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 158.96 MK | 674 723 372 659.05 MK | 20 790 008 047.91 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 205 478 431.10 MK | 238 288 933 855.42 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 801.20 MK | 1 530 837 643 055.05 MK | 21 976 647 984.04 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.72 MK | 1 524 006 506 369.84 MK | 129 426 227 204.21 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago