8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
454 421 742 800 317.19 ₨

Market Capitalizations

attach_money
13 472 750 985 399.41 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 259.09 ₨ 325 172 567 345.36 ₨ 24 055 691 074.98 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.17 ₨ 323 327 115 928.09 ₨ 934 802 094.07 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.27 ₨ 142 320 206 665.69 ₨ 3 029 341 962.02 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.86 ₨ 321 431 687 625.90 ₨ 38 239 898 927.00 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.39 ₨ 315 661 549 016.35 ₨ 7 515 084 676.20 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.62 ₨ 296 051 774 242.71 ₨ 10 737 459 844.45 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 780.94 ₨ 138 528 558 851.09 ₨ 6 313 209 942.02 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.64 ₨ 290 578 182 983.03 ₨ 39 452 475 280.98 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ₨ 287 858 684 628.95 ₨ 3 286 934 370.69 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 688.92 ₨ 269 323 184 800.09 ₨ 17 524 134 252.27 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 254 645 425 761.03 ₨ 71 512 115 153.97 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 747.52 ₨ 251 453 590 354.36 ₨ 22 623 303 213.63 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.32 ₨ 13 119 738 515.03 ₨ 38 310 600 438.27 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.69 ₨ 245 297 951 204.28 ₨ 7 146 287 029.37 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.57 ₨ 245 229 220 717.33 ₨ 43 103 928 613.81 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 335.68 ₨ 218 995 744 095.05 ₨ 16 062 813 734.50 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 217 717 493 395.60 ₨ 35 940 758 246.88 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.70 ₨ 105 380 903 305.94 ₨ 4 142 134 885.15 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.58 ₨ 206 578 958 684.97 ₨ 3 528 723 362.19 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.30 ₨ 204 821 088 507.64 ₨ 4 747 778 516.69 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.49 ₨ 12 949 959 902.35 ₨ 481 576 499.75 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 429.20 ₨ 200 939 684 455.05 ₨ 10 035 734 046.42 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 110.35 ₨ 189 283 943 089.76 ₨ 1 859 600 092.12 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.83 ₨ 180 624 235 483.12 ₨ 7 028 905 270.23 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.67 ₨ 50 306 997 138.05 ₨ 2 120 471 093.46 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.60 ₨ 9 093 430 829.11 ₨ 693 181 420.61 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 572.37 ₨ 39 841 469 647.61 ₨ 74 506 150 749.55 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 811.95 ₨ 174 138 037 770.55 ₨ 16 768 006 075.51 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.47 ₨ 172 090 256 102.21 ₨ 15 352 319 808.67 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ₨ 38 835 569 354.50 ₨ 2 009 784 523.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.55 ₨ 168 806 938 692.51 ₨ 12 126 960 387.76 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.58 ₨ 165 290 397 600.21 ₨ 5 282 794 546.76 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.63 ₨ 162 237 723 814.68 ₨ 4 062 550 195.08 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ₨ 158 553 496 247.93 ₨ 9 046 293 986.11 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.92 ₨ 154 158 110 866.32 ₨ 67 992 564 113.82 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.17 ₨ 150 499 982 987.47 ₨ 3 075 755 152.98 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.57 ₨ 265 077 420 720.30 ₨ 2 078 669 470.01 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ₨ 141 014 061 511.59 ₨ 3 782 414 286.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.05 ₨ 140 186 865 161.66 ₨ 20 816 577 790.39 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 090.66 ₨ 140 138 819 892.11 ₨ 4 752 840 039.00 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 166.89 ₨ 137 584 392 731.43 ₨ 198 774 640.99 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.00 ₨ 136 903 045 540.61 ₨ 5 387 320 186.47 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.68 ₨ 135 562 867 953.68 ₨ 5 977 560 553.13 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.20 ₨ 134 906 290 218.66 ₨ 29 241 165 321.70 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 858 495 991.44 ₨ 2 894 953 730.44 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.90 ₨ 130 289 456 343.02 ₨ 5 300 470 249.38 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.23 ₨ 56 169 429 747.97 ₨ 1 730 728 390.07 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ₨ 128 718 647 546.46 ₨ 19 837 097 797.82 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 555.96 ₨ 127 439 304 656.45 ₨ 1 829 513 894.22 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.41 ₨ 126 870 625 598.21 ₨ 10 774 485 768.65 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago