8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
881 582 260 894 156.88 ₨

Market Capitalizations

attach_money
26 137 257 871 905.03 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.02 ₨ 230 786 859 548.34 ₨ 35 693 415 507.73 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.44 ₨ 224 571 190 797.31 ₨ 27 236 260 290.33 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 673.09 ₨ 224 134 850 525.63 ₨ 38 321 648 443.17 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 446.18 ₨ 222 595 337 227.71 ₨ 884 429 767.74 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 145.78 ₨ 221 132 038 740.42 ₨ 27 533 728 449.02 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.23 ₨ 217 121 607 043.22 ₨ 19 520 314 948.96 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 423.57 ₨ 214 582 549 079.66 ₨ 12 285 372 558.69 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 21.88 ₨ 14 813 338 295.55 ₨ 2 718 677 094.64 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 555.37 ₨ 12 266 534 424.64 ₨ 155 537 617.91 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.75 ₨ 214 093 388 267.44 ₨ 18 812 112 904.88 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 013.13 ₨ 212 542 979 618.08 ₨ 23 843 923 098.32 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.78 ₨ 9 030 798 200.98 ₨ 627 164 209.63 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 519.63 ₨ 95 490 211 064.39 ₨ 7 799 415 691.51 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 734.90 ₨ 211 739 021 143.33 ₨ 5 103 823 691.57 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.31 ₨ 208 916 165 669.59 ₨ 1 584 551 524.59 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 279.63 ₨ 205 924 130 774.60 ₨ 940 984 497.10 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 106.89 ₨ 203 248 832 329.38 ₨ 45 771 810 220.79 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 199.22 ₨ 199 923 544 186.33 ₨ 5 035 797 547.60 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 279.86 ₨ 197 271 752 031.26 ₨ 2 479 755 662.09 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 783.37 ₨ 194 499 252 376.61 ₨ 2 085 207 835.74 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.17 ₨ 12 058 204 271.21 ₨ 1 948 499 390.27 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 194 206 425 209.15 ₨ 3 376 886 544.70 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 074.04 ₨ 123 343 909 702.38 ₨ 16 531 841 451.84 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 196.45 ₨ 193 453 983 361.40 ₨ 19 476 577 275.23 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 159.61 ₨ 185 734 640 451.50 ₨ 12 391 733 928.77 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 559.39 ₨ 183 979 381 271.94 ₨ 33 798 585 490.03 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 284.95 ₨ 183 792 700 956.16 ₨ 9 448 902 166.42 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.087 ₨ 183 387 433 929.91 ₨ 20 479 036 982.98 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 76.64 ₨ 183 120 727 880.94 ₨ 13 776 693 985.09 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 738 150.83 ₨ 181 971 894 076.53 ₨ 937 486 950.66 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 501.94 ₨ 175 985 449 181.15 ₨ 3 365 929 302.17 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.70 ₨ 100 863 618 600.37 ₨ 18 651 059 138.99 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.38 ₨ 55 522 457 751.98 ₨ 13 260 231 642.97 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 260.61 ₨ 174 056 423 358.73 ₨ 18 912 258 841.74 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.71 ₨ 169 954 127 087.93 ₨ 10 647 971 088.29 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.03 ₨ 164 175 636 238.61 ₨ 9 981 832 578.09 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 289.53 ₨ 162 135 778 605.42 ₨ 1 059 001 834.85 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 142.10 ₨ 159 967 096 498.84 ₨ 1 161 938 751.60 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 571.65 ₨ 155 706 646 381.55 ₨ 8 432 938 720.05 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000420 ₨ 155 322 430 725.75 ₨ 4 622 664 192.44 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.76 ₨ 153 739 521 975.40 ₨ 8 889 095 621.03 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 149 195 740 631.44 ₨ 10 586 311 884.69 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 448.71 ₨ 147 072 726 024.24 ₨ 4 947 364 988.69 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.65 ₨ 146 360 311 465.66 ₨ 21 176 297 467.36 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 299.98 ₨ 146 384 394 379.09 ₨ 5 266 933 865.78 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 37.98 ₨ 144 480 955 059.40 ₨ 4 073 491 431.65 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 307.21 ₨ 143 792 702 108.34 ₨ 29 946 396 975.33 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 38.98 ₨ 143 256 848 533.10 ₨ 20 342 129 701.90 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 800.09 ₨ 164 056 846 242.47 ₨ 33 712 643 697.24 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 178.65 ₨ 142 677 783 218.34 ₨ 4 360 567 208.99 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 739 356.52 ₨ 141 603 560 097.24 ₨ 3 218 666 046.27 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.05 ₨ 141 317 313 548.42 ₨ 46 190 460 844.14 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 676.80 ₨ 6 570 628 966.96 ₨ 2 830 466.96 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 527.56 ₨ 139 173 100 544.43 ₨ 7 416 705 025.27 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 279.44 ₨ 138 491 593 721.66 ₨ 9 382 908 906.55 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.17 ₨ 137 992 963 293.36 ₨ 5 311 602 146.19 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 704.85 ₨ 77 801 811 464.65 ₨ 170 008 180 969.37 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 929.09 ₨ 136 914 649 759.64 ₨ 6 981 925 473.13 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 389.42 ₨ 136 443 805 348.01 ₨ 346 626 763.35 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 312.98 ₨ 10 008 995 203.11 ₨ 98 337 933.03 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 217.89 ₨ 131 802 707 133.90 ₨ 18 421 229 814.90 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 37.76 ₨ 129 898 713 875.00 ₨ 3 160 683 901.25 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 120.37 ₨ 10 095 195 482.20 ₨ 262 001 766.40 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 849.96 ₨ 128 176 214 682.99 ₨ 17 915 830 294.21 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.79 ₨ 125 822 083 921.22 ₨ 4 988 031 632.38 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.53 ₨ 123 153 184 902.19 ₨ 13 229 071 301.93 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 402.92 ₨ 122 754 033 891.37 ₨ 1 298 430 438.24 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 111.71 ₨ 54 878 926 010.81 ₨ 12 865 654 971.45 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.19 ₨ 122 209 749 406.10 ₨ 1 192 578 759.44 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 279.59 ₨ 118 824 743 647.19 ₨ 17 750 861 147.05 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000112 ₨ 121 108 787 655.92 ₨ 5 674 576 557.52 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 255.37 ₨ 118 428 629 220.25 ₨ 1 619 918 779.12 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 741.22 ₨ 118 065 136 436.07 ₨ 2 008 027 692.22 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 281.33 ₨ 117 216 146 735.90 ₨ 5 163 333 230.16 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 250.36 ₨ 116 277 776 787.09 ₨ 4 508 155 883.18 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 169.05 ₨ 115 922 351 407.85 ₨ 3 454 807 140.84 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 125.69 ₨ 115 305 537 292.00 ₨ 6 991 211 376.30 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 39.98 ₨ 113 491 575 958.46 ₨ 39 685 359 693.68 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.36 ₨ 113 161 206 386.89 ₨ 39 403 601 508.76 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 102.87 ₨ 111 392 515 721.66 ₨ 3 844 894 888.36 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.53 ₨ 118 728 440 278.57 ₨ 12 143 387 128.07 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.78 ₨ 111 258 126 371.56 ₨ 2 457 391 416.50 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.215 ₨ 111 100 850 202.26 ₨ 42 806 619 253.74 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 027.61 ₨ 110 796 119 502.80 ₨ 23 733 429 308.08 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 763.82 ₨ 55 762 820 042.59 ₨ 12 623 256 716.17 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 59.91 ₨ 109 643 506 981.60 ₨ 27 003 310 927.43 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 211.96 ₨ 16 981 654 096.53 ₨ 2 404 251 618.78 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 513.39 ₨ 105 381 734 467.45 ₨ 7 372 476 703.66 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 274.06 ₨ 102 797 786 423.75 ₨ 8 787 123 477.09 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.76 ₨ 6 821 847 401.99 ₨ 3 056 878 829.01 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 102.55 ₨ 102 549 393 974.88 ₨ 29 692 193 765.70 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.38 ₨ 100 874 807 444.37 ₨ 6 771 021 938.78 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 245.01 ₨ 100 753 152 815.15 ₨ 495 734 989.71 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 100 478 234 295.26 ₨ 5 467 756 714.60 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 181.75 ₨ 100 140 746 688.80 ₨ 8 192 011 288.21 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 204.96 ₨ 99 916 059 085.64 ₨ 1 261 245 938.23 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.93 ₨ 99 534 372 282.78 ₨ 4 199 088 887.06 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.54 ₨ 99 223 263 721.00 ₨ 54 399 320 790.06 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 112.32 ₨ 98 203 403 656.72 ₨ 9 821 646 687.64 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 512.93 ₨ 97 482 904 050.05 ₨ 38 677 211 607.10 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago