8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
21 183 460 521 002 868.00 Gs

Market Capitalizations

attach_money
628 049 808 642 016.62 Gs

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 369.58 Gs 1 087 587 537 541.33 Gs 246 595 789 798.92 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 315 020.81 Gs 1 081 928 196 261.51 Gs 337 206 433 071.36 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.07 Gs 255 068 456 249.00 Gs 113 442 539.00 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10 836.06 Gs 1 067 940 457 993.80 Gs 10 958 846 702.02 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 274.59 Gs 319 740 925 283.05 Gs 4 516 780 166.19 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 722.03 Gs 1 065 591 986 136.57 Gs 93 946 168 850.14 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 138.88 Gs 1 060 291 794 325.78 Gs 127 200 007 347.24 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 575.75 Gs 1 057 606 783 447.45 Gs 174 186 617 665.27 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10 927.04 Gs 544 484 793 855.90 Gs 94 623 445 975.53 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.05 Gs 1 054 396 342 097.70 Gs 16 997 141 780.68 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.62 Gs 1 053 347 728 741.04 Gs 2 278 709 204.37 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 89.31 Gs 1 187 041 544 211.63 Gs 2 399 318 447.84 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 852.27 Gs 1 046 411 273 994.58 Gs 16 758 184 338.53 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 716.45 Gs 1 026 899 742 736.47 Gs 53 611 121 634.80 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 997.82 Gs 1 018 601 688 162.16 Gs 22 253 694 081.13 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 375.29 Gs 1 006 946 217 597.33 Gs 94 012 015 050.41 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 890.25 Gs 988 106 149 349.43 Gs 331 167 761 151.89 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 93.91 Gs 45 101 807 417.04 Gs 10 390 039.16 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 561.09 Gs 975 431 317 694.93 Gs 1 242 921 893.47 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 365.50 Gs 968 699 191 412.94 Gs 274 820 909 904.85 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 695.85 Gs 965 298 499 294.27 Gs 183 032 834 286.32 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10 776.75 Gs 946 567 829 276.07 Gs 7 423 952 153.92 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 088.95 Gs 945 822 478 552.13 Gs 3 685 227 109.56 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 494.70 Gs 930 286 133 210.24 Gs 8 400 810 984.94 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 26 826.99 Gs 928 198 219 848.09 Gs 13 235 308 320.20 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 992 574.31 Gs 1 216 990 374 506.41 Gs 9 780 070 487 792.25 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 921.35 Gs 921 166 276 334.97 Gs 25 945 953 309.16 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 482.11 Gs 921 049 751 776.58 Gs 40 354 663 124.78 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 604.32 Gs 920 062 455 801.30 Gs 2 328 499 294.90 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 446.74 Gs 902 827 588 040.37 Gs 61 782 026 086.05 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14 951.59 Gs 896 746 945 476.96 Gs 207 698 511 357.85 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 692 990.00 Gs 1 196 050 125 382.50 Gs 57 118 627 931.99 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 809.82 Gs 890 139 452 559.82 Gs 583 443 766.52 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 052.42 Gs 880 289 258 028.86 Gs 25 282 154 971.63 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 149.91 Gs 878 371 272 949.70 Gs 30 644 343 823.11 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 39.91 Gs 99 991 738 302.08 Gs 23 227 316 118.86 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 376.42 Gs 871 071 765 740.23 Gs 594 903 764.38 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19 781.35 Gs 870 326 966 818.89 Gs 14 299 600 945.80 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.70 Gs 858 758 257 118.65 Gs 76 401 564 869.91 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 472.10 Gs 431 220 608 227.06 Gs 15 800 396.34 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 015.96 Gs 858 298 780 516.28 Gs 40 144 682 048.32 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 141.62 Gs 223 346 697 665.34 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 45.27 Gs 856 115 351 470.27 Gs 203 240 854 821.24 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 115.47 Gs 853 345 585 058.75 Gs 85 209 007 264.50 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 198.47 Gs 184 786 570 611.66 Gs 17 041 218 695.52 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 54 903.33 Gs 850 414 153 944.60 Gs 36 342 580 456.78 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 211 449.24 Gs 1 146 515 553 109.46 Gs 169 897 368 589.86 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 51 682.57 Gs 848 844 854 273.00 Gs 38 299 211 905.71 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 291.05 Gs 144 350 422 393.48 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 356.04 Gs 846 381 419 054.99 Gs 248 625 918 662.18 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 025.78 Gs 846 268 501 401.39 Gs 3 465 952 869.84 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 157.03 Gs 846 098 108 796.70 Gs 159 790 390 701.11 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 587.79 Gs 1 158 379 941 521.35 Gs 19 911 554 495.19 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 154.94 Gs 838 384 164 189.61 Gs 4 748 866 993.06 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 078.08 Gs 831 829 664 509.79 Gs 6 446 043 552.11 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 873.55 Gs 831 002 000 988.54 Gs 77 777 249.12 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 142.48 Gs 830 707 001 936.19 Gs 288 729 417 394.65 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 114.20 Gs 829 269 509 063.22 Gs 40 528 703 010.05 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9 834.17 Gs 828 384 424 425.27 Gs 711 616 743.16 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 235.38 Gs 824 588 426 308.81 Gs 45 598 665 280.77 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 824.53 Gs 824 528 663 395.73 Gs 129 092 804 656.59 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 47.55 Gs 821 738 493 746.68 Gs 13 553 422 517.96 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 377.52 Gs 808 068 627 421.93 Gs 16 604 897 614.38 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 125.51 Gs 805 292 791 181.83 Gs 50 465 503 631.72 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 022.58 Gs 802 498 227 299.90 Gs 10 390 214 124.74 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 359.34 Gs 201 591 967 718.82 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 108 636.81 Gs 797 645 607 959.80 Gs 39 214 921 587.84 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 703.10 Gs 125 201 088 977.27 Gs 19 442 838 563.96 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 071.73 Gs 778 088 869 264.45 Gs 141 650 008 147.51 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 36.47 Gs 777 375 664 406.50 Gs 47 757 902 493.37 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 700.62 Gs 125 012 251 361.35 Gs 16 206 657 641.80 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 480.08 Gs 776 680 265 276.28 Gs 82 895 399 910.45 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 930.09 Gs 774 661 138 818.48 Gs 25 667 360 290.16 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 386.67 Gs 770 670 017 919.91 Gs 51 551 141 596.84 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 740.14 Gs 772 465 697 972.01 Gs 36 086 698 825.20 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 809.94 Gs 769 668 496 204.48 Gs 37 620 111 140.03 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 763 486 133 542.63 Gs 947 875 736.02 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 698.01 Gs 193 591 906 735.36 Gs 1 127 117 370.18 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 846.89 Gs 759 490 214 653.18 Gs 10 110 463 666.14 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 319.51 Gs 759 317 527 357.20 Gs 4 902 772 812.81 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 360.98 Gs 937 016 745 399.74 Gs 6 378 891 867.65 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 22 591.03 Gs 755 674 728 483.99 Gs 55 018 433 597.38 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 365 236.23 Gs 820 016 748 513.42 Gs 1 105 455 753.56 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.329 Gs 750 763 867 052.61 Gs 20 757 508 253.77 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 033.24 Gs 478 687 226 241.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 635.51 Gs 749 209 593 907.85 Gs 130 286 044 128.34 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 579.32 Gs 50 936 763 238.33 Gs 13 247 246 098.35 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 895.73 Gs 748 522 471 816.60 Gs 75 216 649 542.24 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 319.67 Gs 474 551 856 068.81 Gs 813 881 914.90 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 258.47 Gs 745 671 933 617.47 Gs 10 304 173 295.25 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 900.23 Gs 745 565 085 792.45 Gs 73 595 083 397.72 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 089.31 Gs 740 916 330 595.13 Gs 74 768 996 319.94 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 17.79 Gs 733 465 730 413.30 Gs 46 398 213 786.72 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 89.35 Gs 722 607 917 421.12 Gs 29 155 203 572.82 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 41.51 Gs 64 050 251 041.07 Gs 10 302 558.26 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 727.58 Gs 720 628 413 081.58 Gs 6 343 172 743.38 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 551.16 Gs 720 245 845 648.65 Gs 66 069 081 409.67 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 236.30 Gs 720 171 029 291.52 Gs 1 115 520 653 133.40 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 310.52 Gs 720 038 044 865.39 Gs 104 667 181 903.11 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 726.44 Gs 716 375 307 076.35 Gs 101 383 142 199.52 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago