0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 816.54 Gs 1 292 735 709 867.89 Gs 293 110 368 013.96 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 374 442.18 Gs 1 286 008 865 072.22 Gs 400 812 608 255.87 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 41.68 Gs 303 181 206 543.96 Gs 134 840 843.72 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 880.03 Gs 1 269 382 664 297.76 Gs 13 025 979 042.28 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 515.01 Gs 380 052 637 375.77 Gs 5 368 766 019.20 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 046.86 Gs 1 266 591 207 675.97 Gs 111 666 935 382.88 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 353.71 Gs 1 260 291 257 569.46 Gs 151 193 339 494.28 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 872.98 Gs 1 257 099 781 643.18 Gs 207 042 884 424.77 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 988.18 Gs 647 189 225 879.51 Gs 112 471 965 134.73 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.25 Gs 1 253 283 764 969.57 Gs 20 203 258 484.60 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 13.81 Gs 1 252 037 355 016.16 Gs 2 708 534 861.99 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 106.16 Gs 1 410 949 408 971.86 Gs 2 851 894 242.81 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 390.29 Gs 1 243 792 498 909.31 Gs 19 919 227 261.42 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 851.60 Gs 1 220 600 569 670.60 Gs 63 723 616 712.31 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 186.03 Gs 1 210 737 279 498.21 Gs 26 451 337 498.95 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 200.59 Gs 1 196 883 274 653.20 Gs 111 745 201 942.13 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 058.17 Gs 1 174 489 464 353.14 Gs 393 634 880 890.48 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 111.63 Gs 53 609 217 662.98 Gs 12 349 879.15 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 987.31 Gs 1 159 423 819 583.64 Gs 1 477 370 290.48 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 943.45 Gs 1 151 421 833 768.56 Gs 326 659 502 604.76 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15 090.63 Gs 1 147 379 679 929.60 Gs 217 557 734 704.42 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 809.53 Gs 1 125 115 903 298.79 Gs 8 824 308 597.19 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 294.36 Gs 1 124 229 959 442.36 Gs 4 380 359 758.69 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 908.40 Gs 1 105 763 042 774.94 Gs 9 985 429 197.39 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 31 887.28 Gs 1 103 281 292 967.04 Gs 15 731 842 363.06 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 179 800.44 Gs 1 446 547 391 712.97 Gs 11 624 854 026 164.96 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 095.14 Gs 1 094 922 936 351.68 Gs 30 840 055 822.22 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 950.30 Gs 1 094 784 432 137.08 Gs 47 966 634 666.50 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 906.93 Gs 1 093 610 905 667.35 Gs 2 767 716 698.67 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12 417.27 Gs 1 073 125 079 708.21 Gs 73 435 772 839.02 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17 771.86 Gs 1 065 897 464 910.01 Gs 246 876 019 861.05 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 823 706.50 Gs 1 421 657 250 109.09 Gs 67 892 732 747.99 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 151.20 Gs 1 058 043 621 654.33 Gs 693 496 905.44 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 194.07 Gs 1 046 335 416 310.13 Gs 30 051 047 319.03 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 178.19 Gs 1 044 055 647 815.88 Gs 36 424 688 770.48 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 47.44 Gs 118 852 861 340.32 Gs 27 608 610 759.85 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 201.94 Gs 1 035 379 257 816.55 Gs 707 118 566.18 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23 512.64 Gs 1 034 493 969 847.49 Gs 16 996 889 115.97 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.21 Gs 1 020 743 091 292.55 Gs 90 812 948 648.17 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 561.15 Gs 512 560 377 757.07 Gs 18 780 774.77 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 584.85 Gs 1 020 196 945 082.50 Gs 47 717 045 528.57 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 356.96 Gs 265 475 873 699.11 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 53.81 Gs 1 017 601 662 771.60 Gs 241 577 529 773.33 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 137.25 Gs 1 014 309 444 145.90 Gs 101 281 710 842.54 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 235.91 Gs 219 642 272 725.69 Gs 20 255 649 487.46 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65 259.57 Gs 1 010 825 066 519.77 Gs 43 197 765 626.70 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 251 334.24 Gs 1 362 779 129 277.41 Gs 201 944 567 961.14 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61 431.28 Gs 1 008 959 754 850.65 Gs 45 523 470 232.32 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 723.20 Gs 171 578 782 692.21 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 120.84 Gs 1 006 031 649 695.57 Gs 295 523 433 617.03 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 219.27 Gs 1 005 897 432 744.71 Gs 4 119 724 517.71 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 563.91 Gs 1 005 694 899 525.84 Gs 189 931 143 032.44 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 887.29 Gs 1 376 881 459 477.39 Gs 23 667 407 584.59 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14 447.69 Gs 996 525 898 122.91 Gs 5 644 630 644.83 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 281.43 Gs 988 735 044 050.07 Gs 7 661 940 211.28 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 038.33 Gs 987 751 260 995.61 Gs 92 448 123.84 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 169.35 Gs 987 400 617 211.84 Gs 343 191 527 552.08 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 324.37 Gs 985 691 974 637.86 Gs 48 173 503 140.88 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11 689.16 Gs 984 639 939 304.40 Gs 845 846 742.33 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 279.78 Gs 980 127 914 156.67 Gs 54 199 796 242.63 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 980.06 Gs 980 056 878 355.68 Gs 153 443 169 129.95 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 56.52 Gs 976 740 407 894.77 Gs 16 109 961 428.49 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18 278.13 Gs 960 492 038 235.19 Gs 19 737 026 550.83 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13 224.08 Gs 957 192 604 848.49 Gs 59 984 650 806.75 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 158.60 Gs 953 870 911 284.54 Gs 12 350 087 113.53 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 993.00 Gs 239 617 618 349.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 129 128.62 Gs 948 102 957 818.00 Gs 46 611 907 314.49 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 212.98 Gs 148 817 371 520.42 Gs 23 110 279 260.50 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 462.52 Gs 924 857 293 807.18 Gs 168 368 997 910.11 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 43.35 Gs 924 009 559 389.02 Gs 56 766 323 491.66 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 964.54 Gs 148 592 914 066.61 Gs 19 263 667 840.95 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 759.26 Gs 923 182 989 336.30 Gs 98 531 695 104.08 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 105.53 Gs 920 783 001 487.38 Gs 30 508 912 689.59 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 648.24 Gs 916 039 048 168.79 Gs 61 275 069 202.57 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 879.75 Gs 918 173 441 628.37 Gs 42 893 617 858.15 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 962.72 Gs 914 848 612 602.87 Gs 44 716 272 852.72 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.019 Gs 907 500 090 568.13 Gs 1 126 670 516.32 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 395.55 Gs 230 108 531 350.01 Gs 1 339 721 928.90 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 383.89 Gs 902 750 434 228.93 Gs 12 017 568 217.17 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 888.79 Gs 902 545 173 478.45 Gs 5 827 567 229.05 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 429.07 Gs 1 113 763 228 899.08 Gs 7 582 121 918.52 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26 852.31 Gs 898 215 245 059.17 Gs 65 396 385 446.93 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 811 383.20 Gs 974 693 895 343.36 Gs 1 313 974 350.55 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.391 Gs 892 378 063 481.20 Gs 24 672 930 905.58 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 228.13 Gs 568 980 472 706.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 755.38 Gs 890 530 612 744.81 Gs 154 861 485 561.78 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 631.73 Gs 60 544 802 611.60 Gs 15 746 031 926.28 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 441.94 Gs 889 713 881 002.55 Gs 89 404 526 517.18 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 568.59 Gs 564 065 060 832.80 Gs 967 401 867.61 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 307.22 Gs 886 325 654 864.27 Gs 12 247 816 676.49 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 070.04 Gs 886 198 652 674.42 Gs 87 477 089 516.88 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22 690.06 Gs 880 673 017 594.42 Gs 88 872 433 893.71 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 21.14 Gs 871 817 034 436.72 Gs 55 150 161 036.03 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 106.20 Gs 858 911 146 771.08 Gs 34 654 656 738.95 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 49.33 Gs 76 131 845 841.09 Gs 12 245 897.01 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 996.59 Gs 856 558 254 834.36 Gs 7 539 665 209.63 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 843.75 Gs 856 103 524 925.35 Gs 78 531 481 750.45 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 035.38 Gs 856 014 596 197.12 Gs 1 325 937 760 063.67 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 934.97 Gs 855 856 527 342.36 Gs 124 410 218 972.60 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 863.47 Gs 851 502 898 993.07 Gs 120 506 721 322.15 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago