9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
24 968 068 310 503 624.00 Gs

Market Capitalizations

attach_money
1 219 256 621 036 010.25 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 957.51 Gs 580 827 444 617.00 Gs 8 704 243 429.84 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 288.20 Gs 23 682 860 086.07 Gs 70 223 607.20 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 755.09 Gs 580 413 446 758.12 Gs 10 938 854 115.60 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 218.29 Gs 59 677 542 661.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 63.56 Gs 574 322 646 853.49 Gs 8 138 892 659.46 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 493 466.08 Gs 270 937 747 298.39 Gs 2 057 678.70 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 229.13 Gs 571 556 232 655.59 Gs 15 941 596 096.66 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 604.57 Gs 570 839 890 841.34 Gs 108 043 635 262.66 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 150.47 Gs 569 732 249 492.90 Gs 676 456 671 464.16 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 138.83 Gs 569 414 607 760.71 Gs 64 402 228 391.08 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.29 Gs 37 564 258 600.80 Gs 1 028 371 050.40 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 74 740.12 Gs 567 939 464 996.56 Gs 7 907 396 710.34 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 336.15 Gs 734 344 885 110.26 Gs 200 010 066 306.92 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 345.29 Gs 564 658 666 601.04 Gs 142 202 024 080.23 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 282.41 Gs 563 025 508 303.66 Gs 35 387 369 350.27 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.64 Gs 561 952 464 339.15 Gs 10 810 603 969.08 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 496.82 Gs 561 075 212 050.61 Gs 22 512 963 313.81 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 557 254 414 905.36 Gs 128 441 794 459.12 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.32 Gs 556 877 483 644.86 Gs 6 250 050 045.08 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 947.15 Gs 551 939 508 874.72 Gs 497 170 650.99 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 965.19 Gs 39 192 513 946.51 Gs 988 948 764.70 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.74 Gs 550 462 060 091.34 Gs 106 723 130 600.49 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 064.77 Gs 543 894 950 140.46 Gs 42 805 769 360.87 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 152.35 Gs 234 830 247 166.88 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 876.87 Gs 543 862 339 480.80 Gs 81 847 682 512.91 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 907.64 Gs 541 190 514 644.08 Gs 16 789 246 193.71 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 541 082 550 371.36 Gs 33 234 753 612.96 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 201.31 Gs 539 018 109 714.03 Gs 202 181 265 011.53 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 62.08 Gs 538 059 501 066.98 Gs 3 382 759 922.80 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 901.07 Gs 536 587 785 402.18 Gs 86 128 406 324.69 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 637.65 Gs 532 404 531 701.77 Gs 3 331 410 196.09 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000710 Gs 531 844 417 368.91 Gs 11 854 911 386.24 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 838 533.18 Gs 86 006 584 650.24 Gs 141 908.88 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 100.46 Gs 531 665 292 890.40 Gs 5 432 300 148.16 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 711.04 Gs 681 108 777 899.40 Gs 12 292 771 222.58 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 103.37 Gs 86 080 469 506.43 Gs 18 330 830 693.52 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 539.37 Gs 528 464 729 773.26 Gs 25 015 178 662.15 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 337.38 Gs 25 233 732 521.80 Gs 217 688 215.51 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 107.47 Gs 527 312 245 220.07 Gs 18 331 731 814.88 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 166.48 Gs 422 651 384 071.10 Gs 49 829 903 941.77 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 526 352 359 393.13 Gs 15 283 919 411.67 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 155.17 Gs 524 799 450 565.03 Gs 46 488 446 597.27 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 58.35 Gs 502 684 655 175.00 Gs 70 650 511 670.66 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 263.17 Gs 522 530 710 794.64 Gs 5 462 193 252.86 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 749.38 Gs 518 019 498 586.76 Gs 33 878 218 124.04 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.46 Gs 517 483 558 430.89 Gs 57 180 634 704.92 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 436.94 Gs 515 587 882 904.14 Gs 17 972 383 064.08 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 514 146 564 120.54 Gs 17 264 513 209.72 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 142 581.78 Gs 433 838 883 823.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 420.49 Gs 514 481 582 594.58 Gs 16 460 280 133.23 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 511.70 Gs 511 700 863 982.00 Gs 143 061 083 650.89 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 105.86 Gs 511 344 431 458.60 Gs 1 704 857 756.88 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 353.87 Gs 23 730 576 945.57 Gs 165 621 848.97 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 600.29 Gs 510 268 776 370.77 Gs 40 175 552 206.54 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 471.21 Gs 508 902 477 714.38 Gs 38 031 174 279.46 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 975.32 Gs 507 897 982 832.33 Gs 4 786 004 555.02 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 927.15 Gs 506 650 859 249.85 Gs 4 012 296 077.72 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 726.52 Gs 505 626 702 893.05 Gs 63 332 874 057.34 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 89.48 Gs 500 215 745 839.81 Gs 1 235 394 813.89 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 403.62 Gs 500 189 627 511.22 Gs 60 082 472 543.02 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 579.92 Gs 494 889 217 472.24 Gs 59 180 350 723.98 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 095.80 Gs 493 239 129 445.98 Gs 46 477 370 609.51 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 097.03 Gs 492 974 135 906.72 Gs 369 615 857.96 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.73 Gs 492 629 559 869.90 Gs 5 699 947 383.41 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 830.00 Gs 488 737 900 527.51 Gs 9 103 766 583.38 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 694.96 Gs 488 537 376 190.54 Gs 73 549 646 144.66 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.56 Gs 488 427 460 670.77 Gs 15 683 932 150.83 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 334.59 Gs 22 437 673 559.75 Gs 307 424 293.13 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 882.42 Gs 488 012 199 822.90 Gs 108 814 966 766.29 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.78 Gs 487 822 843 714.45 Gs 52 776 840 420.59 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 101.05 Gs 202 091 308 975.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.06 Gs 20 026 875 909.21 Gs 253 059 002.81 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 498.68 Gs 486 548 580 059.47 Gs 18 695 238 495.73 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 880.21 Gs 486 413 489 905.13 Gs 11 940 368 911.26 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 710.09 Gs 485 334 656 058.49 Gs 3 202 131 210.22 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 334.52 Gs 104 715 552 829.71 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 264.56 Gs 483 739 011 372.44 Gs 29 753 409 594.13 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 320.43 Gs 475 500 441 918.60 Gs 7 032 187 909.60 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 575.79 Gs 264 863 203 055.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 67.51 Gs 475 361 669 228.93 Gs 18 117 491 985.05 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 114 930.12 Gs 34 296 082 999.78 Gs 14 091 551.37 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 323.43 Gs 474 765 722 904.93 Gs 73 614 739 746.00 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 312.25 Gs 474 487 680 844.53 Gs 74 758 780 721.09 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.33 Gs 101 983 253 525.56 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.524 Gs 472 386 436 120.27 Gs 13 592 592 666.10 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 504.32 Gs 466 499 424 456.76 Gs 36 953 071.26 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000710 Gs 462 146 731 558.61 Gs 30 696 301 833.18 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.45 Gs 461 296 590 960.79 Gs 1 514 543 763.52 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 682.07 Gs 459 797 188 874.32 Gs 29 168 993 366.28 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 902.95 Gs 450 544 119 962.69 Gs 20 223 192 648.02 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 562.43 Gs 449 434 357 076.56 Gs 6 573 119 791.77 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 025.45 Gs 448 600 003 841.18 Gs 27 661 317 992.35 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.49 Gs 446 516 774 448.70 Gs 53 200 658 373.67 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 182.35 Gs 80 535 025 411.58 Gs 6 099 449 250.61 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 409.93 Gs 444 016 701 924.38 Gs 599 373 423.36 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 521.73 Gs 441 410 006 166.22 Gs 9 734 877 926.81 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 269.15 Gs 441 228 753 054.58 Gs 6 009 287 446.36 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 560.43 Gs 436 637 653 245.05 Gs 41 155 581 998.39 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.479 Gs 25 170 171 536.32 Gs 232 879 560.66 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 375.92 Gs 436 664 211 491.16 Gs 8 693 813 127.47 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago