8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
315 181 760 499 810.81 Дин.

Market Capitalizations

attach_money
9 344 547 090 079.91 Дин.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 10.52 Дин. 10 604 046 525.73 Дин. 120 296 439.25 Дин. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 45.89 Дин. 10 551 512 163.22 Дин. 491 328 622.14 Дин. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 14.57 Дин. 10 460 762 836.13 Дин. 1 440 695 153.55 Дин. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.823 Дин. 729 395 095.80 Дин. 73 000 915.04 Дин. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000150 Дин. 10 326 951 087.13 Дин. 308 408 420.94 Дин. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 59.79 Дин. 15 250 852 754.51 Дин. 990 052 733.03 Дин. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 566.10 Дин. 10 331 331 270.19 Дин. 149 270 046.59 Дин. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 38.56 Дин. 10 316 225 405.72 Дин. 1 142 074 261.08 Дин. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 667 580.37 Дин. 10 240 015 246.65 Дин. 327 517 004.58 Дин. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 102.37 Дин. 10 236 688 558.29 Дин. 303 112 112.00 Дин. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 80.64 Дин. 6 474 927 612.82 Дин. 1 125 800 961.88 Дин. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 20.44 Дин. 10 235 997 809.39 Дин. 323 201 200.64 Дин. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 3.32 Дин. 669 326 874.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 5.17 Дин. 10 203 721 443.10 Дин. 395 524 282.65 Дин. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000020 Дин. 10 147 551 512.63 Дин. 1 494 326 964.79 Дин. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 210.02 Дин. 10 122 481 202.27 Дин. 165 230 861.76 Дин. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 16.34 Дин. 10 065 891 756.23 Дин. 665 682 796.07 Дин. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 87.02 Дин. 10 030 127 703.72 Дин. 32 477 012.88 Дин. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 19.83 Дин. 4 907 324 694.98 Дин. 300.37 Дин. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.391 Дин. 9 996 719 346.26 Дин. 447 820 252.19 Дин. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 30.81 Дин. 9 992 585 666.14 Дин. 35 664 630.33 Дин. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 192.74 Дин. 9 984 004 620.40 Дин. 2 763 493 316.68 Дин. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 10.09 Дин. 9 975 846 594.53 Дин. 138 022 623.98 Дин. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 52.17 Дин. 9 944 407 357.03 Дин. 64 891 849.34 Дин. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 10.62 Дин. 10 622 140 362.30 Дин. 1 218 601 309.59 Дин. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.28 Дин. 9 929 866 286.67 Дин. 506 672 679.34 Дин. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.21 Дин. 9 928 979 596.96 Дин. 99 595 098.17 Дин. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 33.80 Дин. 9 894 293 068.68 Дин. 1 895 215 740.17 Дин. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 144.51 Дин. 9 876 679 121.89 Дин. 1 608 411 469.83 Дин. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 079.19 Дин. 9 851 423 383.65 Дин. 519 675 258.97 Дин. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000040 Дин. 5 513 910 363.17 Дин. 13 917.10 Дин. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.19 Дин. 2 401 390 707.85 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 157.90 Дин. 9 807 104 617.76 Дин. 367 042 880.21 Дин. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 503.13 Дин. 9 770 402 712.66 Дин. 1 785 691 439.43 Дин. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 9.72 Дин. 9 707 820 902.26 Дин. 697 141 457.43 Дин. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 12.87 Дин. 9 699 477 548.63 Дин. 1 024 016 072.54 Дин. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 354.82 Дин. 9 582 689 621.20 Дин. 2 222 017 165.34 Дин. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 9.48 Дин. 9 478 467 336.41 Дин. 295 550 819.49 Дин. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.39 Дин. 596 348 487.13 Дин. 89 059 049.81 Дин. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 680.05 Дин. 9 400 774 555.26 Дин. 181 333 351.04 Дин. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 13.32 Дин. 5 381 370 677.49 Дин. 1 384 329 482.52 Дин. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 13.93 Дин. 9 400 613 056.78 Дин. 426 607 782.96 Дин. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 13.53 Дин. 5 700 302 931.77 Дин. 722 090 118.29 Дин. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.107 Дин. 9 384 678 573.97 Дин. 169 288 147.99 Дин. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 2.40 Дин. 9 380 462 092.10 Дин. 212 555 822.14 Дин. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 69.47 Дин. 12 364 074 025.27 Дин. 965 686.79 Дин. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 21.82 Дин. 9 357 272 292.81 Дин. 837 166 842.72 Дин. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 351 699.29 Дин. 12 272 200 616.72 Дин. 42 444 762.82 Дин. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 1.53 Дин. 9 312 208 611.45 Дин. 15 329 339.11 Дин. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.093 Дин. 9 286 629 575.89 Дин. 498 294 482.89 Дин. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago