0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.80 ₮ 175 248 626 710.88 ₮ 11 943 053 643.95 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 327.16 ₮ 175 211 778 418.52 ₮ 7 924 827.90 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 158 063.49 ₮ 163 010 876 619.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 900.04 ₮ 174 920 167 044.70 ₮ 7 451 858 785.82 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.64 ₮ 174 629 821 342.13 ₮ 9 808 470 325.20 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 454.74 ₮ 173 646 373 211.38 ₮ 2 475 980 158.61 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 594.81 ₮ 173 075 681 328.20 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.90 ₮ 16 161 377 692.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.94 ₮ 170 260 565 997.94 ₮ 2 464 376 973.65 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 169.14 ₮ 169 141 295 521.79 ₮ 19 336 982 800.74 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.90 ₮ 167 911 224 876.90 ₮ 27 438 102 169.63 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.92 ₮ 9 558 974 881.17 ₮ 1 392 626 699.67 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.93 ₮ 167 504 735 859.38 ₮ 68 122 899 364.82 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.87 ₮ 35 324 467 331.87 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 024.40 ₮ 200 169 549 684.63 ₮ 423 687 044.68 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 588.93 ₮ 35 186 929 858.11 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 240.59 ₮ 167 242 080 310.94 ₮ 2 109 154 832.84 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 296 131.48 ₮ 165 532 586 343.08 ₮ 821 445 807.14 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 482.16 ₮ 165 227 066 968.21 ₮ 1 473 352 793.72 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 879.99 ₮ 163 981 437 915.72 ₮ 2 134 349 601.05 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.79 ₮ 163 975 533 847.02 ₮ 568 624 380.44 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.75 ₮ 162 479 636 284.27 ₮ 980 402 609.32 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 429.13 ₮ 161 360 915 943.62 ₮ 1 304 141 177.93 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 429.87 ₮ 161 095 160 938.89 ₮ 7 071 477 833.37 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 132.56 ₮ 158 302 299 129.46 ₮ 1 843 921 198.37 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 395.50 ₮ 158 108 270 289.45 ₮ 21 660 927 796.79 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 629.89 ₮ 158 093 510 117.70 ₮ 106 329 026 850.01 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 186.12 ₮ 158 000 565 981.35 ₮ 14 805 584 902.32 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 095.55 ₮ 156 575 765 343.35 ₮ 18 599 064 104.41 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 940.24 ₮ 156 046 757 911.12 ₮ 3 518 382 680.62 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 608.69 ₮ 155 770 773 262.38 ₮ 15 680 534 084.79 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 993.37 ₮ 154 704 434 452.10 ₮ 8 690 163 485.11 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 698 460 786.34 ₮ 13 483 713.54 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.88 ₮ 27 409 728 840.68 ₮ 2 626 591 441.02 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 133.15 ₮ 191 085 345 346.35 ₮ 784 374 584.05 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 719.80 ₮ 153 582 959 838.24 ₮ 1 968 967 359.91 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 613.60 ₮ 151 695 477 256.00 ₮ 2 991 514 664.27 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 783.92 ₮ 151 148 829 530.80 ₮ 1 951 212 005.92 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 007.93 ₮ 150 549 009 230.72 ₮ 3 943 051 339.64 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.09 ₮ 150 507 795 810.82 ₮ 3 330 520 392.26 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.92 ₮ 150 084 910 597.64 ₮ 3 233 045 728.17 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.85 ₮ 149 355 470 460.38 ₮ 179 231 309 381.36 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 536.82 ₮ 149 071 151 078.85 ₮ 60 022 524 296.92 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.04 ₮ 148 663 978 886.51 ₮ 11 026 790 363.19 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 860.84 ₮ 147 740 901 835.85 ₮ 21 445 663 006.87 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 338.31 ₮ 147 239 505 453.29 ₮ 10 257 945 421.49 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.99 ₮ 146 899 845 315.73 ₮ 5 360 951 911.97 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.78 ₮ 145 103 282 514.98 ₮ 16 188 844 915.65 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 109.60 ₮ 144 824 604 719.19 ₮ 60 034 149 055.82 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 608.04 ₮ 144 600 832 604.94 ₮ 3 224 488 064.64 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 156.04 ₮ 144 227 373 292.10 ₮ 590 636 992.25 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 48.01 ₮ 8 030 126 718.18 ₮ 377 191 604.74 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.59 ₮ 10 169 772 721.91 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.45 ₮ 143 327 286 871.94 ₮ 43 003 143 753.38 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 019.94 ₮ 143 041 647 884.31 ₮ 27 378 917 656.33 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 929.89 ₮ 142 998 402 918.24 ₮ 11 601 606 464.89 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 973 591 783.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 601.30 ₮ 25 864 153 681.59 ₮ 21 947 889.99 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 996 784 872.62 ₮ 615 785 016.92 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 840.81 ₮ 142 294 948 593.72 ₮ 1 569 342 451.49 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 969.38 ₮ 31 238 707 963.78 ₮ 439 108 817.32 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 843.32 ₮ 146 106 780 028.85 ₮ 4 869 191 890.02 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 549.94 ₮ 142 110 106 657.20 ₮ 10 999 589 218.41 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.61 ₮ 141 477 173 952.32 ₮ 3 473 494 499.33 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 627 976.84 ₮ 176 335 881 457.61 ₮ 8 471 367.76 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 678 626.94 ₮ 155 398 687 490.50 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 580.60 ₮ 141 452 417 854.26 ₮ 15 878 554 104.01 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 492 565 218.08 ₮ 24 134 049.41 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 349.43 ₮ 141 148 610 012.09 ₮ 22 155 823 231.59 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 506.94 ₮ 167 469 336 616.77 ₮ 25 729 812 746.85 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 792.07 ₮ 141 086 110 303.09 ₮ 23 742 334 944.99 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.70 ₮ 139 575 305 146.64 ₮ 12 819 329 623.83 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.45 ₮ 174 609 052 827.62 ₮ 124 539 173.91 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.57 ₮ 138 845 767 926.65 ₮ 7 522 114.33 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.99 ₮ 113 434 692 189.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.99 ₮ 138 699 025 571.11 ₮ 6 193 411 216.33 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 169.23 ₮ 108 217 260 924.55 ₮ 31 667 335 441.10 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 090.26 ₮ 138 089 435 871.10 ₮ 11 068 643 810.02 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 615.88 ₮ 138 049 527 674.68 ₮ 11 379 265 422.10 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 107.15 ₮ 29 764 132 646.70 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 002.99 ₮ 137 746 316 711.57 ₮ 51 892 819 455.33 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 091.50 ₮ 137 711 557 495.89 ₮ 4 391 864 835.05 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 567.05 ₮ 137 584 206 518.25 ₮ 1 407 124 388.46 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 945.82 ₮ 137 051 499 155.02 ₮ 63 871 962 708.03 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.57 ₮ 136 260 551 710.08 ₮ 3 040 243 007.17 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 109.06 ₮ 135 693 768 306.00 ₮ 1 098 156 778.58 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 343.22 ₮ 134 232 867 272.28 ₮ 5 092 496 568.87 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 968.99 ₮ 158 381 227 395.04 ₮ 42 040 884 828.99 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.63 ₮ 9 137 139 599.82 ₮ 1 945 983 920.72 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.83 ₮ 134 066 866 578.14 ₮ 12 095 477 137.46 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 113.68 ₮ 107 765 660 795.01 ₮ 151 017.59 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 330.32 ₮ 134 011 220 191.28 ₮ 526 896 781.60 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.54 ₮ 114 675 772 736.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 394.61 ₮ 133 866 696 356.07 ₮ 1 752 095 311.33 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.46 ₮ 131 462 600 571.09 ₮ 863 975 237.48 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 950.63 ₮ 131 247 084 085.18 ₮ 2 620 410 506.74 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 519.55 ₮ 130 281 042 529.69 ₮ 495 064 430.68 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 857.72 ₮ 20 006 400 636.64 ₮ 678 726 991.72 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 881.91 ₮ 129 128 652 457.42 ₮ 2 169 011 733.99 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 657.64 ₮ 129 038 423 042.07 ₮ 74 365 376.92 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago