0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 31 728.01 Le 7 141 974 938 839.76 Le 2 050 309 979 609.07 Le arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5 894.47 Le 7 079 101 192 049.38 Le 2 371 121 084 179.20 Le arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 87.60 Le 7 071 562 893 301.27 Le 227 435 608 028.20 Le arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 71 692.02 Le 7 004 262 194 915.96 Le 772 144 894 532.78 Le arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 414.07 Le 3 642 759 144 831.27 Le 3 210 232 486 434.57 Le arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 275.90 Le 6 927 384 376 815.33 Le 698 481 740 231.83 Le arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 64 352.54 Le 718 559 999 964.46 Le 80 747 400 817.17 Le arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 253.51 Le 6 841 846 224 829.44 Le 936 863 251 027.92 Le arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 666 747.28 Le 984 921 910 754.06 Le 158 799 300 313.64 Le arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 881.57 Le 6 577 116 138 296.72 Le 1 294 753 498 473.82 Le arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 423 241.82 Le 6 572 768 723 953.70 Le 410 361 725 334.91 Le arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 274.80 Le 6 560 610 910 841.26 Le 1 100 557 164 363.35 Le arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 37.17 Le 6 463 046 256 650.26 Le 186 802 137 654.77 Le arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 119.48 Le 1 040 084 339 585.79 Le 544 762 024 756.25 Le arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 49 107.50 Le 6 239 902 808 375.37 Le 743 662 568 975.95 Le arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 275.99 Le 6 188 830 351 534.51 Le 391 899 835 349.63 Le arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 52.40 Le 406 952 066 305.73 Le 246 651 707 435.95 Le arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 431.43 Le 6 182 260 884 875.16 Le 407 644 185 086.78 Le arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 561.46 Le 6 175 925 647 349.44 Le 434 178 026 212.44 Le arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 514 382.56 Le 6 158 142 707 309.39 Le 1 213 239 348 482.90 Le arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 640.64 Le 6 134 718 158 327.51 Le 1 175 965 692 675.75 Le arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 52.34 Le 291 983 935 852.84 Le 636 864 191.34 Le arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 618.71 Le 6 125 241 335 653.01 Le 549 254 401 140.51 Le arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 321.65 Le 6 105 438 992 387.72 Le 375 928 176 408.49 Le arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 58 672.29 Le 6 042 713 541 786.51 Le 2 205 387 028 799.08 Le arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.11 Le 661 295 967 531.13 Le 88 476 899 318.23 Le arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 120.02 Le 6 040 597 930 569.76 Le 302 471 948 973.30 Le arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 28 759.88 Le 5 578 519 125 493.66 Le 1 241 994 004 725.34 Le arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 603.74 Le 6 037 383 979 732.53 Le 202 171 657 869.68 Le arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 455.22 Le 332 157 021 210.27 Le 5 304 776 124.18 Le arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 102.01 Le 5 889 950 789 671.89 Le 86 641 817 855.25 Le arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 187.62 Le 473 379 217 936.48 Le 83 875 565 496.33 Le arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 132.67 Le 2 724 108 121 114.97 Le 724 905 260 903.42 Le arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 135 481.11 Le 5 851 636 460 324.60 Le 4 695 780 376.76 Le arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 55 203.90 Le 5 815 080 170 556.95 Le 914 119 392 458.43 Le arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 504 693.68 Le 5 720 015 749 853.86 Le 508 373 176 316.44 Le arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 473.05 Le 316 840 952 209.47 Le 17 180 717 435.88 Le arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 789.23 Le 5 708 234 276 066.50 Le 269 698 239 534.06 Le arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 225.97 Le 715 415 751 691.25 Le 16 778 900 188.03 Le arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 433.52 Le 274 202 002 348.02 Le 28 394 190 816.58 Le arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 815.50 Le 5 706 692 620 589.80 Le 248 448 540 560.55 Le arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 84 818.73 Le 5 512 566 702 005.80 Le 1 164 163 522 007.92 Le arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.82 Le 232 935 526 168.26 Le 700 380 757.65 Le arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 376.70 Le 5 401 073 256 951.24 Le 168 888 054 463.28 Le arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 36 303.64 Le 2 579 437 010 485.98 Le 410 300 850 923.55 Le arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 43 010.34 Le 5 173 577 927 833.29 Le 1 499 429 772 453.52 Le arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 523.46 Le 5 149 295 601 148.63 Le 142 689 284 718.65 Le arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 244 264.57 Le 5 069 432 001 163.58 Le 714 741 729 574.69 Le arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 017.80 Le 284 422 591 642.07 Le 47 608 088 428.54 Le arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 518 799.68 Le 5 040 170 114 078.41 Le 294 523 109 672.09 Le arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 72 970.58 Le 773 940 972 755.96 Le 1 313 153 255 878.73 Le arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 812 727.27 Le 4 893 702 652 622.95 Le 295 657 181 292.91 Le arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11 804.48 Le 4 868 921 545 797.53 Le 43 187 679 312.54 Le arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 48 679.87 Le 4 867 986 516 516.58 Le 720 238 271 627.87 Le arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 378 415.66 Le 5 976 633 015 722.35 Le 23 734 645 707.76 Le arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 343.04 Le 4 775 242 746 642.46 Le 304 193 040 322.55 Le arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 12 660.03 Le 4 714 501 910 892.94 Le 278 702 955 251.14 Le arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 325.77 Le 4 694 357 681 164.39 Le 855 911 062 232.33 Le arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 223.69 Le 29 579 868 798 262.27 Le 4 923 173 458.67 Le arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 50 110.10 Le 171 945 285 774 567.47 Le 733 326 878 185.53 Le arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 021 574.58 Le 62 740 844 487 964.06 Le 27 763 596.50 Le arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 20 948.93 Le 53 129 342 347 309.70 Le 1 257 057 873 744.94 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 72 442 280.36 Le 689 037 046 161 574.62 Le 2 008 116 631 277.55 Le arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 56 751.07 Le 26 779 408 018 798.00 Le 77 906 224 492.77 Le arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 84 797 104.02 Le 275 863 737 120 046.84 Le 530 551 886 329.06 Le arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 341 650.67 Le 45 847 049 940 120.65 Le 0.000000 Le arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 424.92 Le 53 403 806 237 540.42 Le 35 239 028 736.69 Le arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 93 253.29 Le 24 149 884 096 238.50 Le 731 060 181 838.28 Le arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 72 838 305.54 Le 245 852 414 126 665.41 Le 24 280 808 976 329.57 Le arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 273 480.87 Le 15 533 205 342 028.35 Le 143 616 198 809.38 Le arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 399 059 590.05 Le 214 385 928 549 167.03 Le 5 038 256 124 448.04 Le arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 436.58 Le 213 013 073 097 039.00 Le 27 648 704 699.36 Le arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 24 373.29 Le 15 457 031 553 375.54 Le 700 415 944 444.55 Le arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 72 263 331.75 Le 126 439 412 480 677.12 Le 3 549 504 516.39 Le arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 49 952.87 Le 15 228 145 150 643.79 Le 1 825 477 313 600.25 Le arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 75 723 747.52 Le 111 742 169 364 802.27 Le 539 435 629 094.31 Le arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 46 178.12 Le 51 302 571 929 523.79 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 078.86 Le 2 589 782 410 147.38 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 20 917.88 Le 13 584 787 551 882.70 Le 337 040 751 069.99 Le arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 112 273.37 Le 11 326 285 701 432.79 Le 517 742 782 020.46 Le arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 397 714 367.72 Le 79 941 595 581 486.58 Le 670 581 758 208.55 Le arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 507.11 Le 4 561 861 977 044.71 Le 10 107 291.17 Le arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 24.41 Le 10 264 929 078 739.48 Le 8 232 168 187 487.54 Le arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 72 421 267.74 Le 76 469 769 602 930.92 Le 506 602 408 260.16 Le arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 31 463.65 Le 11 954 408 994 126.63 Le 146 786.39 Le arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 354.51 Le 23 099 877 730 868.46 Le 16 387 316 048.26 Le arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 124.18 Le 8 008 445 520 132.18 Le 1 516 960 030 214.23 Le arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 75 483 743.68 Le 67 721 155 679 871.53 Le 230 782 903 812.67 Le arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 78.90 Le 7 889 864 662 169.35 Le 182 966 189 990.19 Le arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 176.68 Le 7 860 260 553 109.19 Le 244 525 988 928.03 Le arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 81 443 711.72 Le 41 449 035 310 124.05 Le 73 724 448 101.99 Le arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 75 192 126.23 Le 34 151 657 246 621.79 Le 111 863 367 717.61 Le arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 65 034.67 Le 7 721 809 767 234.91 Le 81 211 099 011.60 Le arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 21 982.71 Le 7 081 065 822 983.04 Le 23 135 966 946.35 Le arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 446 285.89 Le 33 542 788 888 819.64 Le 961 168 518 327.81 Le arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22 605.94 Le 33 504 655 022 849.61 Le 485 649 511 359.81 Le arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 69 162.44 Le 6 823 908 425 151.81 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 487.96 Le 6 471 407 502 788.61 Le 3 095 172 614 490.22 Le arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 91.94 Le 15 288 208 042 983.28 Le 77 124 775 710.90 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 195 972.10 Le 7 886 321 154 925.32 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago