9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 129.46 ₩ 69 636 801 120.24 ₩ 4 745 692 260.08 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 322.08 ₩ 69 622 159 081.35 ₩ 3 149 009.92 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 62 808.11 ₩ 64 774 008 268.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 139.16 ₩ 69 506 284 374.52 ₩ 2 961 070 896.72 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 69.39 ₩ 69 390 912 594.86 ₩ 3 897 494 149.59 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 180.70 ₩ 69 000 129 607.41 ₩ 983 855 572.04 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 428.44 ₩ 68 773 359 458.53 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 68.71 ₩ 6 421 885 667.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 39.71 ₩ 67 654 745 121.50 ₩ 979 244 930.02 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 67.21 ₩ 67 209 991 761.60 ₩ 7 683 744 237.16 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 62.74 ₩ 66 721 210 842.35 ₩ 10 902 805 344.41 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 38.91 ₩ 3 798 354 630.26 ₩ 553 374 199.50 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 71.10 ₩ 66 559 688 350.55 ₩ 27 069 317 938.95 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 23.39 ₩ 14 036 531 711.75 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 804.42 ₩ 79 539 380 041.55 ₩ 168 356 300.54 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 234.02 ₩ 13 981 879 815.83 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 492.96 ₩ 66 455 319 531.61 ₩ 838 093 846.34 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 117 670.82 ₩ 65 776 034 942.11 ₩ 326 409 737.85 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 801.52 ₩ 65 654 633 751.44 ₩ 585 451 523.37 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 733.83 ₩ 65 159 670 542.74 ₩ 848 105 240.42 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 31.31 ₩ 65 157 324 501.77 ₩ 225 948 605.91 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.25 ₩ 64 562 914 588.10 ₩ 389 572 818.94 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 170.52 ₩ 64 118 379 830.06 ₩ 518 213 589.14 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 170.81 ₩ 64 012 779 411.06 ₩ 2 809 922 706.68 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 450.04 ₩ 62 903 007 733.93 ₩ 732 700 599.04 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 951.88 ₩ 62 825 908 426.52 ₩ 8 607 187 111.11 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 839.73 ₩ 62 820 043 324.10 ₩ 42 250 906 241.21 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 868.68 ₩ 62 783 111 038.47 ₩ 5 883 147 792.15 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 435.33 ₩ 62 216 952 201.58 ₩ 7 390 524 835.31 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 347.22 ₩ 62 006 745 787.75 ₩ 1 398 064 678.70 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 639.23 ₩ 61 897 080 517.01 ₩ 6 230 817 633.30 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 23 044.25 ₩ 61 473 360 085.91 ₩ 3 453 123 700.15 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.497 ₩ 2 661 700 638.37 ₩ 5 357 888.94 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 120.75 ₩ 10 891 530 917.31 ₩ 1 043 702 477.08 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 52.91 ₩ 75 929 680 252.66 ₩ 311 679 115.20 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 286.02 ₩ 61 027 730 889.77 ₩ 782 388 946.65 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 243.82 ₩ 60 277 720 737.54 ₩ 1 188 708 383.25 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 695.66 ₩ 60 060 504 776.21 ₩ 775 333 678.50 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 989.95 ₩ 59 822 160 158.46 ₩ 1 566 811 033.55 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.39 ₩ 59 805 783 592.33 ₩ 1 323 415 712.50 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.70 ₩ 59 637 745 907.58 ₩ 1 284 683 176.19 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.47 ₩ 59 347 895 546.30 ₩ 71 219 360 060.95 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 610.67 ₩ 59 234 918 385.80 ₩ 23 850 552 587.18 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 2.00 ₩ 59 073 124 427.63 ₩ 4 381 605 847.23 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 342.06 ₩ 58 706 330 494.91 ₩ 8 521 649 485.82 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 531.79 ₩ 58 507 095 608.85 ₩ 4 076 097 591.32 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 67.95 ₩ 58 372 128 243.39 ₩ 2 130 228 060.07 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.74 ₩ 57 658 245 979.06 ₩ 6 432 800 044.80 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 440.91 ₩ 57 547 510 559.30 ₩ 23 855 171 801.83 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 241.61 ₩ 57 458 592 463.28 ₩ 1 281 282 702.67 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 62.00 ₩ 57 310 194 656.22 ₩ 234 695 538.19 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 19.08 ₩ 3 190 851 464.80 ₩ 149 880 870.72 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.60 ₩ 4 041 061 283.99 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 57.00 ₩ 56 952 536 281.33 ₩ 17 087 730 873.00 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 405.28 ₩ 56 839 034 762.10 ₩ 10 879 287 783.90 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 561.58 ₩ 56 821 850 940.71 ₩ 4 610 014 795.74 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.860 ₩ 32 970 389 655.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 431.01 ₩ 10 277 381 112.03 ₩ 8 721 214.42 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.021 ₩ 56 821 207 994.03 ₩ 244 688 358.25 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 731.47 ₩ 56 542 326 302.98 ₩ 623 593 977.51 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 385.19 ₩ 12 413 014 210.47 ₩ 174 484 296.71 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 129.82 ₩ 58 056 995 790.17 ₩ 1 934 822 278.64 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 013.24 ₩ 56 468 877 503.90 ₩ 4 370 797 199.29 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 5.01 ₩ 56 217 375 339.69 ₩ 1 380 227 909.24 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 249 532.90 ₩ 70 068 832 708.65 ₩ 3 366 183.02 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 037 979.70 ₩ 61 749 228 500.23 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 230.71 ₩ 56 207 538 255.60 ₩ 6 309 502 875.83 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.400 ₩ 2 977 246 006.23 ₩ 9 589 906.81 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 536.21 ₩ 56 086 817 159.63 ₩ 8 803 838 780.31 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 585.60 ₩ 66 545 622 106.13 ₩ 10 223 999 392.98 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 314.74 ₩ 56 061 982 272.83 ₩ 9 434 255 136.40 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 65.84 ₩ 55 461 648 677.16 ₩ 5 093 889 317.50 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 69.32 ₩ 69 382 660 017.13 ₩ 49 486 890.99 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 115.46 ₩ 55 171 759 739.07 ₩ 2 988 987.64 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.89 ₩ 45 074 413 696.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.33 ₩ 55 113 450 190.97 ₩ 2 461 014 121.61 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 259.32 ₩ 43 001 215 006.45 ₩ 12 583 333 641.51 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 4 009.47 ₩ 54 871 223 604.09 ₩ 4 398 236 734.49 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 244.73 ₩ 54 855 365 681.61 ₩ 4 521 665 350.34 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 42.58 ₩ 11 827 076 905.17 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 590.63 ₩ 54 734 881 761.52 ₩ 20 620 132 755.40 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 433.72 ₩ 54 721 069 838.23 ₩ 1 745 151 581.53 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 225.32 ₩ 54 670 465 648.80 ₩ 559 135 001.68 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 375.83 ₩ 54 458 789 030.25 ₩ 25 380 165 583.81 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.99 ₩ 54 144 498 122.79 ₩ 1 208 071 079.48 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 440.70 ₩ 53 919 281 047.32 ₩ 436 363 620.21 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 070.38 ₩ 53 338 777 355.78 ₩ 2 023 554 634.51 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 756.00 ₩ 62 934 370 672.61 ₩ 16 705 367 629.42 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 36.41 ₩ 3 630 734 146.46 ₩ 773 256 246.36 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 84.97 ₩ 53 272 815 313.51 ₩ 4 806 259 265.39 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 839.89 ₩ 42 821 767 161.43 ₩ 60 008.36 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 528.62 ₩ 53 250 703 663.07 ₩ 209 367 725.61 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.56 ₩ 45 567 569 510.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 554.16 ₩ 53 193 275 666.29 ₩ 696 212 661.00 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 52.24 ₩ 52 237 984 071.74 ₩ 343 309 233.94 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 377.74 ₩ 52 152 346 432.53 ₩ 1 041 246 420.79 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 206.45 ₩ 51 768 480 122.50 ₩ 196 718 821.41 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 340.82 ₩ 7 949 744 134.45 ₩ 269 698 983.81 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 350.43 ₩ 51 310 566 358.60 ₩ 861 878 586.91 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 261.32 ₩ 51 274 712 794.61 ₩ 29 549 829.06 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago