0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 683 606.90 ¢ 13 508 853 795 060.21 ¢ 402 698 471 608.44 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 206.45 ¢ 3 395 195 378 519.78 ¢ 194 399 074 628.15 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.42 ¢ 104 605 566 168.20 ¢ 12 273 196 391.65 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 658.73 ¢ 943 882 193 167.28 ¢ 17 337 097 818.80 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.75 ¢ 1 286 061 558 336.00 ¢ 695 600 175 941.59 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 163.99 ¢ 899 528 953 032.77 ¢ 20 493 000 908.87 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 660.44 ¢ 777 742 017 275.47 ¢ 25 593 232 076.39 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.75 ¢ 382 342 967 131.56 ¢ 72 997 218 446.91 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.68 ¢ 377 678 973 313.99 ¢ 21 214 728 344.24 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.25 ¢ 183 375 480 139.44 ¢ 10 496 298 310.22 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 61.89 ¢ 156 326 358 492.67 ¢ 2 635 019 596.64 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.68 ¢ 145 712 406 046.19 ¢ 3 804 445 787.83 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.07 ¢ 142 324 908 897.76 ¢ 2 949 486 912.75 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 302.16 ¢ 122 747 696 240.60 ¢ 4 194 580 806.49 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000197 ¢ 116 087 450 771.51 ¢ 6 469 657 151.31 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.03 ¢ 80 884 213 085.93 ¢ 2 898 649 666.10 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 671.34 ¢ 72 575 292 757.13 ¢ 2 351 585 045.55 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.35 ¢ 72 528 107 464.70 ¢ 1 935 673 917.22 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.70 ¢ 118 689 829 331.36 ¢ 1 260 586 836.02 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.61 ¢ 69 842 401 178.77 ¢ 3 712 482 679.50 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.34 ¢ 59 535 520 669.83 ¢ 15 489 317.90 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.75 ¢ 57 684 732 880.14 ¢ 1 051 568 271.76 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 727.21 ¢ 54 564 411 852.24 ¢ 3 209 948 771.07 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.97 ¢ 53 518 918 379.94 ¢ 7 806 931 896.37 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.01 ¢ 48 632 602 907.66 ¢ 1 917 430 848.41 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 441 945 973.84 ¢ 11 874 747 926.88 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 284.44 ¢ 46 385 013 072.45 ¢ 2 395 685 347.97 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.00 ¢ 46 216 620 440.72 ¢ 902 225 710.89 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.72 ¢ 42 787 282 479.45 ¢ 466 086 434.54 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.85 ¢ 42 463 355 915.41 ¢ 2 556 536 818.93 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.420 ¢ 3 935 639 083.81 ¢ 66 363 679.59 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.52 ¢ 42 422 567 089.70 ¢ 1 694 338 016.10 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.47 ¢ 31 426 313 704.84 ¢ 897 885 531.34 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.83 ¢ 36 668 791 384.06 ¢ 4 083 028 733.27 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.07 ¢ 31 790 979 374.85 ¢ 829 763 108.68 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.30 ¢ 31 757 747 401.25 ¢ 1 008 659 898.76 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 211.36 ¢ 31 482 714 873.35 ¢ 1 309 073 800.52 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.91 ¢ 57 937 673 076.25 ¢ 3 656 515 889.23 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.16 ¢ 70 163 933 935.71 ¢ 2 145 517 530.20 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.74 ¢ 30 253 234 774.32 ¢ 55 952 653 762.72 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 639.04 ¢ 30 234 886 974.63 ¢ 723 628 906.26 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.24 ¢ 30 178 593 408.54 ¢ 849 532 819.83 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.96 ¢ 2 658 554 521.49 ¢ 4 270 970 741.24 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.78 ¢ 2 156 884 142.68 ¢ 3 488 348 894.56 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.59 ¢ 29 841 145 118.40 ¢ 507 939 862.84 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.07 ¢ 27 037 187 758.19 ¢ 7 799 171 250.31 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 447.45 ¢ 26 847 299 732.69 ¢ 30 822 711.76 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 697.08 ¢ 25 366 592 945.66 ¢ 1 998 891 261.05 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 255.98 ¢ 25 008 724 737.50 ¢ 1 362 579 899.18 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.67 ¢ 24 582 471 956.84 ¢ 1 657 761 483.83 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.30 ¢ 24 226 282 626.13 ¢ 1 792 217 515.48 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.907 ¢ 24 088 791 238.18 ¢ 69 645 419.09 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.765 ¢ 10 603 260 841.59 ¢ 225 694 606.23 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.62 ¢ 23 947 576 429.93 ¢ 2 848 981 408.74 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.625 ¢ 23 517 684 665.42 ¢ 559 895 217.52 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.75 ¢ 22 056 700 580.01 ¢ 799 971 347.53 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 430.70 ¢ 10 320 772 277.67 ¢ 470 352 125.89 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.72 ¢ 21 648 902 437.88 ¢ 2 939 321 801.53 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.265 ¢ 21 446 292 063.13 ¢ 244 885 974.51 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.33 ¢ 20 065 344 521.53 ¢ 1 305 597 924.94 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000268 ¢ 18 971 809 658.80 ¢ 5 327 856 304.29 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.69 ¢ 18 734 008 828.03 ¢ 1 685 500 539.19 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.11 ¢ 977 457 895.18 ¢ 2 854 248 872.75 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.91 ¢ 18 275 396 175.02 ¢ 532 418 742.19 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.18 ¢ 18 270 275 557.94 ¢ 3 211 365 477.17 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 248.52 ¢ 16 315 806 815.07 ¢ 1 196 725 383.32 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 220 573 496.45 ¢ 2 677 688 878.23 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.29 ¢ 7 851 177 507.77 ¢ 308 600 849.15 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.39 ¢ 15 390 720 928.80 ¢ 262 899 943.19 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.90 ¢ 15 259 754 592.73 ¢ 353 723 025.07 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.84 ¢ 964 808 904.86 ¢ 35 878 821.16 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 018.63 ¢ 14 970 578 933.38 ¢ 747 690 776.48 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.72 ¢ 14 102 192 996.53 ¢ 138 545 504.53 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.71 ¢ 13 457 020 109.86 ¢ 523 673 466.74 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.27 ¢ 3 748 014 602.49 ¢ 157 981 137.31 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.35 ¢ 677 486 502.34 ¢ 51 643 990.59 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.15 ¢ 2 968 302 990.02 ¢ 5 550 920 485.63 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.49 ¢ 12 973 779 902.25 ¢ 1 249 264 221.70 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.50 ¢ 12 821 214 334.20 ¢ 1 143 791 561.78 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.214 ¢ 2 893 360 552.55 ¢ 149 734 672.49 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.05 ¢ 12 576 597 833.58 ¢ 903 493 096.45 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.29 ¢ 12 314 605 504.21 ¢ 393 583 243.48 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.46 ¢ 12 087 172 610.66 ¢ 302 671 563.02 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.239 ¢ 11 812 687 161.23 ¢ 673 974 673.25 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.26 ¢ 11 485 218 428.62 ¢ 5 065 639 725.22 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.20 ¢ 11 212 677 480.29 ¢ 229 152 521.18 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 749 023 002.16 ¢ 154 866 797.28 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.212 ¢ 10 505 949 306.63 ¢ 281 800 639.73 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.66 ¢ 10 444 320 822.03 ¢ 1 550 894 348.12 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 528.27 ¢ 10 440 741 312.57 ¢ 354 100 122.90 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 86.94 ¢ 10 250 429 211.99 ¢ 14 809 277.03 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.18 ¢ 10 199 666 905.24 ¢ 401 370 701.41 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 099 819 857.09 ¢ 445 345 290.22 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.50 ¢ 10 050 902 945.35 ¢ 2 178 550 119.35 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 898 336 441.62 ¢ 215 682 300.13 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.33 ¢ 9 706 935 669.08 ¢ 394 900 133.68 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.79 ¢ 4 184 782 532.95 ¢ 128 944 195.60 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 589 905 938.78 ¢ 1 477 920 298.31 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 786.45 ¢ 9 494 591 248.85 ¢ 136 303 997.08 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.87 ¢ 9 452 223 038.95 ¢ 802 729 884.36 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago