9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 486.06 ₩ 223 091 709 673.07 ₩ 50 583 033 039.15 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 618.74 ₩ 221 930 835 648.54 ₩ 69 169 567 570.36 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.19 ₩ 52 320 991 206.74 ₩ 23 269 933.78 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 222.75 ₩ 219 061 596 771.77 ₩ 2 247 936 614.21 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 261.45 ₩ 65 586 950 210.10 ₩ 926 505 844.09 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 353.23 ₩ 218 579 865 799.63 ₩ 19 270 735 184.58 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 233.61 ₩ 217 492 662 414.29 ₩ 26 091 938 469.32 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 323.23 ₩ 216 941 898 777.66 ₩ 35 730 080 564.33 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 241.41 ₩ 111 687 601 557.95 ₩ 19 409 661 851.73 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.216 ₩ 216 283 356 062.89 ₩ 3 486 543 646.85 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.38 ₩ 216 068 258 943.39 ₩ 467 420 887.70 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.32 ₩ 243 492 241 691.00 ₩ 492 160 893.82 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 585.07 ₩ 214 645 416 647.91 ₩ 3 437 527 432.09 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 146.96 ₩ 210 643 108 128.86 ₩ 10 996 996 903.84 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 204.68 ₩ 208 940 967 273.03 ₩ 4 564 795 464.95 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 897.48 ₩ 206 550 135 486.53 ₩ 19 284 241 905.55 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 182.61 ₩ 202 685 561 012.57 ₩ 67 930 883 238.14 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.26 ₩ 9 251 521 352.26 ₩ 2 131 259.80 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 550.97 ₩ 200 085 632 486.34 ₩ 254 954 714.57 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 715.98 ₩ 198 704 703 126.50 ₩ 56 372 719 002.63 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 604.24 ₩ 198 007 135 167.48 ₩ 37 544 663 319.29 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 210.58 ₩ 194 165 001 037.17 ₩ 1 522 840 342.85 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 223.37 ₩ 194 012 110 753.34 ₩ 755 933 281.71 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 537.35 ₩ 190 825 213 400.48 ₩ 1 723 218 794.42 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 502.89 ₩ 190 396 929 565.35 ₩ 2 714 896 465.14 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 203 602.09 ₩ 249 635 504 207.85 ₩ 2 006 139 800 734.71 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 188.99 ₩ 188 954 500 108.86 ₩ 5 322 171 212.01 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 509.14 ₩ 188 930 597 974.96 ₩ 8 277 761 999.87 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 329.09 ₩ 188 728 078 601.14 ₩ 477 634 094.49 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 142.89 ₩ 185 192 771 343.51 ₩ 12 673 056 053.73 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 066.95 ₩ 183 945 477 770.76 ₩ 42 604 217 496.02 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 142 149.78 ₩ 245 340 129 521.42 ₩ 11 716 475 152.28 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 371.24 ₩ 182 590 113 866.10 ₩ 119 679 072.15 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 241.51 ₩ 180 569 589 850.63 ₩ 5 186 009 385.13 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.75 ₩ 180 176 162 603.94 ₩ 6 285 929 931.45 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.19 ₩ 20 510 834 375.16 ₩ 4 764 509 968.35 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 897.72 ₩ 178 678 849 066.48 ₩ 122 029 807.54 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 057.65 ₩ 178 526 071 971.31 ₩ 2 933 209 799.23 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.553 ₩ 176 153 037 032.37 ₩ 15 671 893 194.97 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 96.84 ₩ 88 454 252 568.13 ₩ 3 241 060.89 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 618.65 ₩ 176 058 786 760.80 ₩ 8 234 689 570.54 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 234.18 ₩ 45 814 056 259.45 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.29 ₩ 175 610 910 243.27 ₩ 41 689 839 403.63 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.68 ₩ 175 042 761 103.25 ₩ 17 478 522 375.46 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.71 ₩ 37 904 398 992.63 ₩ 3 495 584 936.81 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 262.06 ₩ 174 441 450 444.14 ₩ 7 454 782 376.75 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 373.59 ₩ 235 179 335 989.99 ₩ 34 850 247 101.35 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 601.40 ₩ 174 119 547 392.99 ₩ 7 856 136 971.27 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 469.95 ₩ 29 609 922 339.30 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 919.16 ₩ 173 614 234 528.06 ₩ 50 999 463 812.15 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 210.41 ₩ 173 591 072 261.56 ₩ 710 954 589.57 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 442.46 ₩ 173 556 120 429.01 ₩ 32 777 050 325.00 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 325.70 ₩ 237 613 022 110.57 ₩ 4 084 363 401.79 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 493.29 ₩ 171 973 795 299.93 ₩ 974 112 721.89 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 221.14 ₩ 170 629 301 648.48 ₩ 1 322 246 556.74 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 179.19 ₩ 170 459 526 928.18 ₩ 15 954 080.83 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.23 ₩ 170 399 015 161.84 ₩ 59 225 705 643.06 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 228.55 ₩ 170 104 149 018.56 ₩ 8 313 461 981.91 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 017.24 ₩ 169 922 595 775.01 ₩ 145 970 591.23 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.28 ₩ 169 143 940 558.32 ₩ 9 353 439 465.93 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 169.13 ₩ 169 131 681 673.41 ₩ 26 480 199 067.41 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.75 ₩ 168 559 347 313.37 ₩ 2 780 149 732.40 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 154.32 ₩ 165 755 312 011.27 ₩ 3 406 084 448.26 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 282.12 ₩ 165 185 917 795.91 ₩ 10 351 751 096.89 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 235.38 ₩ 164 612 682 067.57 ₩ 2 131 295 691.56 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 689.09 ₩ 41 351 610 957.61 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 284.16 ₩ 163 617 287 115.34 ₩ 8 043 972 185.91 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 554.47 ₩ 25 681 909 757.82 ₩ 3 988 217 910.20 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 424.97 ₩ 159 605 705 407.60 ₩ 29 055 999 082.40 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.48 ₩ 159 459 409 053.86 ₩ 9 796 353 626.61 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 374.47 ₩ 25 643 174 386.98 ₩ 3 324 395 358.16 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 303.60 ₩ 159 316 765 105.20 ₩ 17 003 942 994.66 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 190.78 ₩ 158 902 591 203.82 ₩ 5 265 024 738.03 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 284.44 ₩ 158 083 911 369.75 ₩ 10 574 442 899.96 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 151.82 ₩ 158 452 250 762.23 ₩ 7 402 294 582.71 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 166.14 ₩ 157 878 473 936.85 ₩ 7 716 836 229.38 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 156 610 314 999.34 ₩ 194 433 285.79 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 758.55 ₩ 39 710 596 123.69 ₩ 231 200 278.08 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 583.97 ₩ 155 790 650 976.00 ₩ 2 073 911 797.45 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 706.54 ₩ 155 755 228 444.23 ₩ 1 005 682 697.89 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.05 ₩ 192 205 832 181.65 ₩ 1 308 472 047.95 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 633.99 ₩ 155 007 998 266.83 ₩ 11 285 672 179.11 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 485 169.77 ₩ 168 206 173 822.09 ₩ 226 756 932.68 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.067 ₩ 154 000 656 388.70 ₩ 4 257 889 912.34 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 211.94 ₩ 98 190 856 381.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.36 ₩ 153 681 835 658.23 ₩ 26 724 962 660.79 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 144.46 ₩ 10 448 418 360.64 ₩ 2 717 345 205.35 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 593.99 ₩ 153 540 889 539.60 ₩ 15 428 837 094.06 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 270.70 ₩ 97 342 587 373.02 ₩ 166 947 764.29 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.02 ₩ 152 956 172 063.18 ₩ 2 113 646 541.41 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 184.66 ₩ 152 934 254 872.03 ₩ 15 096 212 867.47 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 915.70 ₩ 151 980 677 611.33 ₩ 15 337 012 096.76 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.65 ₩ 150 452 371 084.01 ₩ 9 517 447 085.55 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.33 ₩ 148 225 159 038.89 ₩ 5 980 469 604.89 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.51 ₩ 13 138 326 356.74 ₩ 2 113 315.26 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 380.00 ₩ 147 819 112 636.03 ₩ 1 301 145 152.21 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 318.18 ₩ 147 740 638 380.18 ₩ 13 552 439 522.74 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 868.97 ₩ 147 725 291 653.18 ₩ 228 821 498 125.80 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 679.07 ₩ 147 698 013 184.13 ₩ 21 469 886 102.42 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.01 ₩ 146 946 693 030.82 ₩ 20 796 246 503.94 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago