0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 352 128.40 Bs 161 619 713 999 838.38 Bs 36 645 087 999 963.35 Bs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 46 813 310.50 Bs 160 778 713 999 839.22 Bs 50 110 179 999 949.89 Bs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 5 211.10 Bs 37 904 158 999 962.09 Bs 16 857 999 999.98 Bs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 610 280.60 Bs 158 700 081 999 841.31 Bs 1 628 526 999 998.37 Bs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 189 409.20 Bs 47 514 737 999 952.48 Bs 671 210 999 999.33 Bs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 255 901.00 Bs 158 351 089 999 841.66 Bs 13 960 763 999 986.04 Bs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 169 242.40 Bs 157 563 460 999 842.44 Bs 18 902 412 999 981.10 Bs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 234 162.30 Bs 157 164 457 999 842.84 Bs 25 884 804 999 974.11 Bs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 623 800.70 Bs 80 912 545 999 919.09 Bs 14 061 409 999 985.94 Bs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 156.70 Bs 156 687 373 999 843.31 Bs 2 525 840 999 997.47 Bs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1 726.80 Bs 156 531 545 999 843.47 Bs 338 624 999 999.66 Bs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 13 272.10 Bs 176 398 963 999 823.59 Bs 356 547 999 999.64 Bs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 423 858.60 Bs 155 500 761 999 844.50 Bs 2 490 330 999 997.51 Bs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 106 467.80 Bs 152 601 272 999 847.41 Bs 7 966 819 999 992.03 Bs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 148 279.80 Bs 151 368 149 999 848.62 Bs 3 306 984 999 996.69 Bs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 650 184.90 Bs 149 636 101 999 850.38 Bs 13 970 548 999 986.03 Bs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 132 294.30 Bs 146 836 394 999 853.16 Bs 49 212 809 999 950.79 Bs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 13 955.80 Bs 6 702 302 999 993.30 Bs 1 544 000 000.00 Bs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 123 606.60 Bs 144 952 865 999 855.03 Bs 184 702 999 999.82 Bs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 243 145.30 Bs 143 952 445 999 856.03 Bs 40 839 449 999 959.16 Bs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 886 653.00 Bs 143 447 089 999 856.56 Bs 27 199 386 999 972.80 Bs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 601 466.30 Bs 140 663 639 999 859.33 Bs 1 103 227 999 998.90 Bs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 161 822.20 Bs 140 552 877 999 859.45 Bs 547 638 999 999.45 Bs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 113 740.70 Bs 138 244 116 999 861.75 Bs 1 248 392 999 998.75 Bs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 986 594.10 Bs 137 933 844 999 862.06 Bs 1 966 817 999 998.03 Bs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 147 500 380.70 Bs 180 849 475 999 819.16 Bs 1 453 356 295 998 546.75 Bs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 136 916.50 Bs 136 888 870 999 863.11 Bs 3 855 668 999 996.14 Bs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 368 850.60 Bs 136 871 554 999 863.12 Bs 5 996 858 999 994.00 Bs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 238 407.70 Bs 136 724 838 999 863.28 Bs 346 023 999 999.65 Bs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 552 425.40 Bs 134 163 670 999 865.83 Bs 9 181 047 999 990.82 Bs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 221 863.80 Bs 133 260 063 999 866.73 Bs 30 864 801 999 969.14 Bs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 102 980 994.30 Bs 177 737 673 999 822.25 Bs 8 488 048 999 991.51 Bs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 268 946.20 Bs 132 278 164 999 867.72 Bs 86 701 999 999.91 Bs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 899 413.60 Bs 130 814 387 999 869.19 Bs 3 757 025 999 996.24 Bs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 22 277.80 Bs 130 529 367 999 869.47 Bs 4 553 867 999 995.45 Bs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5 930.50 Bs 14 859 158 999 985.14 Bs 3 451 668 999 996.55 Bs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 650 353.60 Bs 129 444 632 999 870.55 Bs 88 404 999 999.91 Bs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 939 584.60 Bs 129 333 952 999 870.67 Bs 2 124 975 999 997.88 Bs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 400.90 Bs 127 614 797 999 872.39 Bs 11 353 567 999 988.65 Bs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 70 155.90 Bs 64 081 049 999 935.92 Bs 2 348 000 000.00 Bs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 448 182.90 Bs 127 546 517 999 872.45 Bs 5 965 654 999 994.03 Bs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 169 649.70 Bs 33 190 182 999 966.81 Bs 0.000000 Bs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6 726.90 Bs 127 222 051 999 872.78 Bs 30 202 376 999 969.80 Bs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 17 158.60 Bs 126 810 453 999 873.19 Bs 12 662 387 999 987.34 Bs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 29 494.00 Bs 27 459 998 999 972.54 Bs 2 532 390 999 997.47 Bs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 8 158 847.20 Bs 126 374 831 999 873.62 Bs 5 400 647 999 994.60 Bs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 31 422 174.80 Bs 170 376 644 999 829.62 Bs 25 247 405 999 974.75 Bs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 680 229.30 Bs 126 141 627 999 873.86 Bs 5 691 410 999 994.31 Bs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 340 458.30 Bs 21 451 030 999 978.55 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 390 343.50 Bs 125 775 551 999 874.22 Bs 36 946 772 999 963.05 Bs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 152 434.90 Bs 125 758 771 999 874.23 Bs 515 053 999 999.49 Bs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 320 543.40 Bs 125 733 450 999 874.27 Bs 23 745 469 999 976.25 Bs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 235 952.30 Bs 172 139 738 999 827.84 Bs 2 958 933 999 997.04 Bs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 806 270.90 Bs 124 587 128 999 875.41 Bs 705 699 999 999.29 Bs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 160 206.80 Bs 123 613 104 999 876.39 Bs 957 906 999 999.04 Bs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 129 813.50 Bs 123 490 110 999 876.52 Bs 11 557 999 999.99 Bs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 21 172.60 Bs 123 446 272 999 876.55 Bs 42 906 307 999 957.09 Bs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 165 574.10 Bs 123 232 655 999 876.77 Bs 6 022 721 999 993.98 Bs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 461 395.90 Bs 123 101 128 999 876.89 Bs 105 748 999 999.89 Bs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 34 978.10 Bs 122 537 028 999 877.47 Bs 6 776 137 999 993.22 Bs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 122 528.10 Bs 122 528 147 999 877.47 Bs 19 183 689 999 980.82 Bs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 7 066.80 Bs 122 113 517 999 877.89 Bs 2 014 090 999 997.99 Bs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 285 158.80 Bs 120 082 122 999 879.92 Bs 2 467 551 999 997.53 Bs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 653 293.90 Bs 119 669 622 999 880.33 Bs 7 499 368 999 992.50 Bs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 894 978.30 Bs 119 254 339 999 880.75 Bs 1 544 025 999 998.46 Bs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 499 210.80 Bs 29 957 345 999 970.04 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 16 143 849.90 Bs 118 533 221 999 881.47 Bs 5 827 488 999 994.17 Bs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 401 691.70 Bs 18 605 365 999 981.39 Bs 2 889 280 999 997.11 Bs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 307 867.70 Bs 115 627 014 999 884.38 Bs 21 049 738 999 978.95 Bs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 5 419.70 Bs 115 521 029 999 884.48 Bs 7 097 008 999 992.90 Bs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 995 738.20 Bs 18 577 303 999 981.42 Bs 2 408 371 999 997.59 Bs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 219 944.90 Bs 115 417 690 999 884.58 Bs 12 318 576 999 987.68 Bs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 138 214.50 Bs 115 117 640 999 884.88 Bs 3 814 268 999 996.19 Bs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 206 064.90 Bs 114 524 544 999 885.47 Bs 7 660 698 999 992.34 Bs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 109 987.60 Bs 114 791 389 999 885.20 Bs 5 362 622 999 994.64 Bs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 120 360.60 Bs 114 375 714 999 885.62 Bs 5 590 493 999 994.41 Bs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 2.40 Bs 113 456 991 999 886.55 Bs 140 857 999 999.86 Bs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 549 538.30 Bs 28 768 505 999 971.23 Bs 167 493 999 999.83 Bs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 423 058.80 Bs 112 863 182 999 887.14 Bs 1 502 453 999 998.50 Bs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 236 310.80 Bs 112 837 520 999 887.16 Bs 728 570 999 999.27 Bs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 53 642.40 Bs 139 244 311 999 860.75 Bs 947 927 999 999.05 Bs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 357 114.80 Bs 112 296 186 999 887.70 Bs 8 175 951 999 991.82 Bs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 351 483 250.00 Bs 121 857 659 999 878.14 Bs 164 274 999 999.84 Bs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 48.90 Bs 111 566 413 999 888.44 Bs 3 084 645 999 996.92 Bs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 153 543.00 Bs 71 134 772 999 928.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 94 438.80 Bs 111 335 442 999 888.66 Bs 19 361 009 999 980.64 Bs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 829 108.00 Bs 7 569 399 999 992.43 Bs 1 968 591 999 998.03 Bs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 430 317.00 Bs 111 233 333 999 888.77 Bs 11 177 484 999 988.82 Bs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 196 107.50 Bs 70 520 240 999 929.48 Bs 120 945 999 999.88 Bs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 38 409.50 Bs 110 809 732 999 889.19 Bs 1 531 239 999 998.47 Bs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 133 777.60 Bs 110 793 854 999 889.20 Bs 10 936 513 999 989.06 Bs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 836 745.10 Bs 110 103 031 999 889.89 Bs 11 110 961 999 988.89 Bs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2 643.40 Bs 108 995 843 999 891.00 Bs 6 894 953 999 993.11 Bs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 13 277.80 Bs 107 382 330 999 892.61 Bs 4 332 575 999 995.67 Bs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 6 167.90 Bs 9 518 114 999 990.48 Bs 1 531 000 000.00 Bs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 999 745.00 Bs 107 088 168 999 892.91 Bs 942 619 999 999.06 Bs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 230 508.10 Bs 107 031 317 999 892.97 Bs 9 818 120 999 990.18 Bs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 629 530.60 Bs 107 020 199 999 892.98 Bs 165 770 682 999 834.22 Bs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 491 956.00 Bs 107 000 437 999 893.00 Bs 15 553 947 999 984.45 Bs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 107 952.00 Bs 106 456 140 999 893.55 Bs 15 065 926 999 984.93 Bs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago