0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:09 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 813.60 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 2 019 215.00 Bs 279 194 999 999.72 Bs 156 000 000.00 Bs arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2138 xBTC xBTC xBTC 475 046.80 Bs 341 614 999 999.66 Bs 0.000000 Bs arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2139 UREEQA UREEQA URQA 1 399.70 Bs 38 771 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 SolarCoin SolarCoin SLR 4 209.10 Bs 272 890 999 999.73 Bs 0.000000 Bs arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 889.10 Bs 150 393 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 7 939.50 Bs 278 207 999 999.72 Bs 158 404 999 999.84 Bs arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2139 Signatum Signatum SIGT 328.10 Bs 35 425 999 999.96 Bs 0.000000 Bs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2140 Hedget Hedget HGET 158 836.00 Bs 278 192 999 999.72 Bs 43 877 999 999.96 Bs arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 1 039.20 Bs 15 152 999 999.98 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 22 346.40 Bs 0.000000 Bs 42 506 999 999.96 Bs arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 92.00 Bs 15 267 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 Bs 277 645 999 999.72 Bs 535 925 999 999.46 Bs arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 992.30 Bs 218 684 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2142 OWNDATA OWNDATA OWN 14.60 Bs 148 557 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 6 338.90 Bs 276 893 999 999.72 Bs 690 000 000.00 Bs arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 7 087 045.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 137.30 Bs 94 709 999 999.91 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 32 359.50 Bs 276 673 999 999.72 Bs 939 000 000.00 Bs arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 1 323.20 Bs 114 125 999 999.89 Bs 0.000000 Bs arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 958.70 Bs 1 833 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 52.40 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 67 419 035 730.83 Bs 354 822 999 999.65 Bs 70 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 8 505.50 Bs 273 419 999 999.73 Bs 113 095 999 999.89 Bs arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 CREA CREA CREA 16 015.00 Bs 309 533 999 999.69 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 3 149.40 Bs 26 769 999 999.97 Bs 763 000 000.00 Bs arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 116 473.40 Bs 169 073 999 999.83 Bs 1 615 000 000.00 Bs arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2145 Signata Signata SATA 3 831.10 Bs 273 006 999 999.73 Bs 14 000 000.00 Bs arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2146 U Network U Network UUU 9.20 Bs 92 065 999 999.91 Bs 900 000 000.00 Bs arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 2 398.70 Bs 272 912 999 999.73 Bs 2 464 000 000.00 Bs arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 48.40 Bs 272 322 999 999.73 Bs 630 703 999 999.37 Bs arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 19 698.20 Bs 271 113 999 999.73 Bs 189 786 999 999.81 Bs arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 1 194.50 Bs 95 053 999 999.90 Bs 6 000 000.00 Bs arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 19 590.50 Bs 350 807 999 999.65 Bs 703 000 000.00 Bs arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 814 096 922.40 Bs 144 888 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 AGIX AGIX AGX 4 274.20 Bs 268 746 999 999.73 Bs 730 000 000.00 Bs arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2149 Bezop Bezop BEZ 7 919.10 Bs 440 776 999 999.56 Bs 0.000000 Bs arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 164.60 Bs 33 760 999 999.97 Bs 0.000000 Bs arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 18 083.30 Bs 267 096 999 999.73 Bs 3 000 000 000.00 Bs arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 10.00 Bs 89 607 999 999.91 Bs 0.000000 Bs arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 366.80 Bs 153 888 999 999.85 Bs 0.000000 Bs arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 11.30 Bs 49 525 999 999.95 Bs 6 116 999 999.99 Bs arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 Curio Curio CUR 13 308.60 Bs 26 165 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 186.50 Bs 33 197 999 999.97 Bs 0.000000 Bs arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 13 762.50 Bs 266 921 999 999.73 Bs 6 717 999 999.99 Bs arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 4 400.60 Bs 102 199 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Qwertycoin Qwertycoin QWC 1.000 Bs 130 755 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 981.20 Bs 100 249 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2152 Tethereum Tethereum T99 68.70 Bs 266 335 999 999.73 Bs 4 000 000.00 Bs arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 Bs 11 959 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-18 00:24:09 UTC - about 7 years ago