9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 170 840 794 603.28 د.ك

Market Capitalizations

attach_money
44 922 787 373.36 د.ك

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.001 د.ك 820 313.98 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.000230 د.ك 2 207 353.77 د.ك 58 761.25 د.ك arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.005 د.ك 866 377.88 د.ك 0.000000 د.ك arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.002 د.ك 2 203 842.62 د.ك 269 948.83 د.ك arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000032 د.ك 2 198 735.81 د.ك 27 925.82 د.ك arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.000614 د.ك 2 197 215.32 د.ك 270 374.40 د.ك arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.016 د.ك 2 444 484.76 د.ك 69 760.62 د.ك arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000079 د.ك 860 708.94 د.ك 0.000000 د.ك arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.000324 د.ك 751 709.09 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.002 د.ك 2 189 604.91 د.ك 3 792.22 د.ك arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.020 د.ك 1 708 421.14 د.ك 0.000000 د.ك arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.018 د.ك 2 188 162.62 د.ك 10 654.45 د.ك arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.018 د.ك 2 187 885.84 د.ك 100 020.48 د.ك arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.000221 د.ك 19 174.65 د.ك 140 972.68 د.ك arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.003 د.ك 2 176 201.84 د.ك 22 756.08 د.ك arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.063 د.ك 2 168 589.90 د.ك 10 702.11 د.ك arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.014 د.ك 2 143 441.73 د.ك 42 207.52 د.ك arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.064 د.ك 2 137 284.90 د.ك 0.000000 د.ك arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.000211 د.ك 105 814.98 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.041 د.ك 2 123 912.69 د.ك 29 073.29 د.ك arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 0.202 د.ك 2 107 665.37 د.ك 797 084.07 د.ك arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 0.219 د.ك 1 721 399.86 د.ك 60 028.48 د.ك arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.000250 د.ك 456 621.86 د.ك 147 071.76 د.ك arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.002 د.ك 2 097 419.08 د.ك 23.22 د.ك arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.030 د.ك 2 767 403.10 د.ك 20 316.02 د.ك arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.049 د.ك 2 095 844.51 د.ك 6.11 د.ك arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.066 د.ك 6 550 471.65 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.023 د.ك 2 391 662.81 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.035 د.ك 2 372 469.52 د.ك 33.61 د.ك arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.036 د.ك 2 093 294.16 د.ك 32 390.76 د.ك arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.000384 د.ك 262 515.31 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.009 د.ك 2 087 774.93 د.ك 185 552.13 د.ك arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.090 د.ك 485 697.90 د.ك 0.000000 د.ك arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.002 د.ك 2 086 849.55 د.ك 3 065.12 د.ك arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.002 د.ك 531 571.46 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.038 د.ك 1 434 620.82 د.ك 51 764.60 د.ك arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.000712 د.ك 1 679 519.85 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 د.ك 2 077 915.40 د.ك 385 384.74 د.ك arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 0.328 د.ك 2 076 701.63 د.ك 4 596.61 د.ك arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.050 د.ك 2 318 719.76 د.ك 25 661.42 د.ك arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.018 د.ك 2 075 015.86 د.ك 8 612.77 د.ك arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2.39 د.ك 2 071 238.91 د.ك 46.74 د.ك arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.014 د.ك 1 718 123.33 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 0.156 د.ك 13 242 550.83 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.006 د.ك 2 068 002.10 د.ك 181 189.53 د.ك arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.002 د.ك 2 059 977.42 د.ك 1 686 867.22 د.ك arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.018 د.ك 2 058 660.39 د.ك 167 954.49 د.ك arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.009 د.ك 2 058 578.52 د.ك 1 895.65 د.ك arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000001 د.ك 2 057 788.49 د.ك 178 454.97 د.ك arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 د.ك 2 052 502.05 د.ك 8 690.67 د.ك arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.002 د.ك 2 048 155.33 د.ك 1 040 826.47 د.ك arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.003 د.ك 438 679.30 د.ك 0.000000 د.ك arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 0.136 د.ك 4 210 593.60 د.ك 126.78 د.ك arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.000149 د.ك 1 969 063.10 د.ك 51.94 د.ك arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.003 د.ك 2 046 474.45 د.ك 927 569.72 د.ك arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.007 د.ك 484 455.72 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.002 د.ك 435 825.29 د.ك 0.000000 د.ك arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.007 د.ك 2 042 442.71 د.ك 305 765.82 د.ك arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.035 د.ك 613 276.67 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.010 د.ك 2 040 353.07 د.ك 657.75 د.ك arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.018 د.ك 2 032 639.70 د.ك 211 078.21 د.ك arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.003 د.ك 2 019 486.53 د.ك 83 633.25 د.ك arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.009 د.ك 2 018 971.15 د.ك 36 297.54 د.ك arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.057 د.ك 1 554 942.34 د.ك 363.86 د.ك arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 0.296 د.ك 2 017 566.75 د.ك 56 634.03 د.ك arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.003 د.ك 714 830.48 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.002 د.ك 2 016 340.15 د.ك 173 848.88 د.ك arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.007 د.ك 2 016 164.79 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.000451 د.ك 473 755.44 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.005 د.ك 2 015 600.52 د.ك 66 748.65 د.ك arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.000507 د.ك 2 014 320.16 د.ك 42 604.98 د.ك arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.021 د.ك 2 004 925.30 د.ك 123 765.47 د.ك arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.016 د.ك 2 029 613.07 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.005 د.ك 1 997 480.77 د.ك 1 160 734.95 د.ك arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1.20 د.ك 1 995 908.96 د.ك 4 990.10 د.ك arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.006 د.ك 585 912.07 د.ك 0.000000 د.ك arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.005 د.ك 525 869.53 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.005 د.ك 1 593 029.22 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2.72 د.ك 1 994 068.91 د.ك 18 587.78 د.ك arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.003 د.ك 604 443.02 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.002 د.ك 1 983 880.96 د.ك 23 042.64 د.ك arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.007 د.ك 1 982 966.89 د.ك 1 288 194.58 د.ك arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 0.228 د.ك 1 981 857.91 د.ك 207.44 د.ك arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.000256 د.ك 1 971 846.55 د.ك 60 155.88 د.ك arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.010 د.ك 1 967 305.53 د.ك 15 021.33 د.ك arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1.98 د.ك 1 318 101.90 د.ك 0.000000 د.ك arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000061 د.ك 632 133.30 د.ك 0.000000 د.ك arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000090 د.ك 1 966 041.66 د.ك 285 850.01 د.ك arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.016 د.ك 1 961 888.95 د.ك 37 070.47 د.ك arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.023 د.ك 3 141 232.45 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.072 د.ك 1 956 047.71 د.ك 13 191.97 د.ك arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.013 د.ك 1 955 900.76 د.ك 18 837.38 د.ك arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.002 د.ك 1 953 356.22 د.ك 1 087.59 د.ك arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.002 د.ك 1 938 789.18 د.ك 100 937.61 د.ك arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1.81 د.ك 1 028 845.21 د.ك 92.87 د.ك arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1.93 د.ك 1 933 585.53 د.ك 19 503.99 د.ك arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.020 د.ك 1 928 309.78 د.ك 22 405.36 د.ك arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.010 د.ك 1 913 956.90 د.ك 84 933.17 د.ك arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.000224 د.ك 105 521.39 د.ك 4 468.91 د.ك arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.024 د.ك 953 771.27 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago