Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 006.72 $ | 451 712 289 761.07 $ | 129 677 046 410.87 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 372.81 $ | 447 735 680 437.78 $ | 149 967 557 070.33 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.54 $ | 447 258 901 645.14 $ | 14 384 740 937.26 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 534.34 $ | 443 002 298 558.39 $ | 48 836 259 063.29 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 26.19 $ | 230 395 526 230.61 $ | 203 039 282 485.68 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 155.91 $ | 438 139 966 284.27 $ | 44 177 246 341.29 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 070.14 $ | 45 447 146 719.81 $ | 5 107 073 831.50 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 16.03 $ | 432 729 889 264.07 $ | 59 254 288 616.08 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 42 170.12 $ | 62 293 880 243.56 $ | 10 043 663 856.48 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 182.25 $ | 415 986 364 597.52 $ | 81 889 963 557.72 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 26 769.00 $ | 415 711 401 368.96 $ | 25 954 366 427.87 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 902.85 $ | 414 942 449 692.92 $ | 69 607 524 667.16 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.35 $ | 408 771 726 087.50 $ | 11 814 774 212.30 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 893.02 $ | 65 782 767 736.13 $ | 34 454 853 690.30 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 105.93 $ | 394 658 453 662.35 $ | 47 034 822 261.12 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 523.44 $ | 391 428 246 804.89 $ | 24 786 697 446.96 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.31 $ | 25 738 713 908.71 $ | 15 600 111 802.89 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 533.27 $ | 391 012 744 250.95 $ | 25 782 488 713.58 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 225.25 $ | 390 612 056 111.69 $ | 27 460 688 683.99 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 32 533.43 $ | 389 487 329 039.28 $ | 76 734 394 733.18 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 546.50 $ | 388 005 784 123.79 $ | 74 376 927 988.12 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.31 $ | 18 467 263 378.41 $ | 40 280 088.43 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 39.13 $ | 387 406 398 476.73 $ | 34 738 985 410.22 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 20.34 $ | 386 153 949 133.86 $ | 23 776 529 434.14 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 710.88 $ | 382 186 719 178.55 $ | 139 485 287 069.64 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.133 $ | 41 825 337 985.82 $ | 5 595 945 536.67 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 450.32 $ | 382 052 911 990.05 $ | 19 130 604 325.73 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 818.99 $ | 352 827 567 897.07 $ | 78 553 055 779.16 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 38.18 $ | 381 849 637 531.05 $ | 12 786 858 436.66 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 28.79 $ | 21 008 111 887.25 $ | 335 513 998.61 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 6.45 $ | 372 524 852 098.54 $ | 5 479 881 162.79 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 11.87 $ | 29 940 067 318.99 $ | 5 304 922 527.70 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 779.32 $ | 172 293 116 047.46 $ | 45 848 468 815.23 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 8 568.85 $ | 370 101 565 320.25 $ | 296 996 520.48 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 491.51 $ | 367 789 470 206.85 $ | 57 815 795 689.35 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 31 920.63 $ | 361 776 880 199.42 $ | 32 153 348 827.67 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 29.92 $ | 20 039 408 320.28 $ | 1 086 637 978.87 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 49.92 $ | 361 031 731 056.95 $ | 17 057 748 083.37 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 140.79 $ | 45 248 280 775.97 $ | 1 061 224 029.56 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 27.42 $ | 17 342 599 966.87 $ | 1 795 862 497.35 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 241.32 $ | 360 934 225 152.58 $ | 15 713 757 063.76 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 364.58 $ | 348 656 239 870.29 $ | 73 630 469 819.03 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.29 $ | 14 732 597 186.80 $ | 44 297 354.51 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 23.83 $ | 341 604 554 616.53 $ | 10 681 752 659.20 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 296.12 $ | 163 143 025 322.68 $ | 25 950 516 271.58 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 720.30 $ | 327 216 036 467.72 $ | 94 835 232 782.40 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 33.11 $ | 325 680 239 229.37 $ | 9 024 745 126.74 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 15 449.13 $ | 320 629 063 619.43 $ | 45 205 650 540.47 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 64.37 $ | 17 989 027 017.12 $ | 3 011 094 104.83 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 32 812.80 $ | 318 778 321 474.42 $ | 18 627 859 856.25 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 615.21 $ | 48 949 856 578.51 $ | 83 053 702 806.26 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 51 402.99 $ | 309 514 615 992.93 $ | 18 699 587 087.58 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 746.60 $ | 307 947 272 141.58 $ | 2 731 514 137.03 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 078.88 $ | 307 888 133 847.04 $ | 45 553 293 260.85 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 23 933.86 $ | 378 007 288 979.95 $ | 1 501 157 768.14 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 337.93 $ | 302 022 319 277.59 $ | 19 239 459 106.22 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 800.72 $ | 298 180 611 313.99 $ | 17 627 274 130.44 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 348.80 $ | 296 906 538 496.02 $ | 54 134 262 450.33 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 267.14 $ | 1 870 853 703 648.78 $ | 311 378 571.75 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 169.34 $ | 10 875 114 994 938.58 $ | 46 381 115 325.27 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 64 612.07 $ | 3 968 203 580 647.92 $ | 1 755 978.96 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 324.97 $ | 3 360 299 789 724.82 $ | 79 505 808 319.70 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 581 795.46 $ | 43 579 892 749 163.55 $ | 127 008 421 254.56 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 589.37 $ | 1 693 731 470 385.47 $ | 4 927 376 440.50 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 363 207.57 $ | 17 447 700 590 333.70 $ | 33 556 097 502.87 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 21 608.56 $ | 2 899 712 766 369.14 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 26.88 $ | 3 377 658 953 453.98 $ | 2 228 781 603.96 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 5 898.04 $ | 1 527 420 571 479.71 $ | 46 237 752 375.11 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 606 843.07 $ | 15 549 558 473 595.64 $ | 1 535 701 247 046.21 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 17 296.99 $ | 982 436 904 702.50 $ | 9 083 370 155.53 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 88 487 066.44 $ | 13 559 380 914 493.95 $ | 318 657 266 353.68 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 154.11 $ | 13 472 551 195 109.29 $ | 1 748 712 340.16 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 541.55 $ | 977 619 100 553.54 $ | 44 299 579 984.47 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 570 477.40 $ | 7 996 980 809 480.38 $ | 224 497 401.12 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 159.40 $ | 963 142 600 431.58 $ | 115 456 935 132.74 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 4 789 340.16 $ | 7 067 416 452 576.39 $ | 34 117 972 309.28 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 920.65 $ | 3 244 761 068 943.49 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 68.24 $ | 163 797 346 320.66 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 323.00 $ | 859 204 287 823.44 $ | 21 316 995 748.71 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 101.01 $ | 716 359 619 362.30 $ | 32 745 953 265.94 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 88 401 984.45 $ | 5 056 108 638 926.87 $ | 42 412 641 330.49 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 285.06 $ | 288 526 512 186.22 $ | 639 261.22 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.54 $ | 649 231 432 215.82 $ | 520 664 322 335.52 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 580 466.46 $ | 4 836 524 213 630.62 $ | 32 041 352 118.05 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 990.00 $ | 756 086 867 528.91 $ | 9 283.88 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 22.42 $ | 1 461 010 260 098.52 $ | 1 036 457 299.08 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 7.85 $ | 506 514 415 732.94 $ | 95 943 978 324.21 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 4 774 160.51 $ | 4 283 195 973 016.17 $ | 14 596 449 135.10 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 4.99 $ | 499 014 469 103.20 $ | 11 572 159 988.95 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 74.42 $ | 497 142 082 262.81 $ | 15 465 665 353.16 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 151 113.78 $ | 2 621 549 194 537.68 $ | 4 662 889 403.66 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 4 755 716.42 $ | 2 160 008 040 648.91 $ | 7 075 081 949.30 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 113.28 $ | 488 385 411 728.11 $ | 5 136 401 597.97 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 390.35 $ | 447 859 938 495.97 $ | 1 463 292 813.92 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 217 969.08 $ | 2 121 498 619 596.45 $ | 60 791 536 791.73 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 429.77 $ | 2 119 086 746 681.42 $ | 30 716 133 097.12 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 374.35 $ | 431 595 367 701.75 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 410.35 $ | 409 300 554 271.69 $ | 195 762 029 532.45 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 5.81 $ | 966 941 430 147.54 $ | 4 877 951 733.52 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 75 642.28 $ | 498 790 351 014.76 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago