9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 219 322 419.00 ﷼

Market Capitalizations

attach_money
35 356 939 140 877.05 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 283 623.95 ﷼ 302 021 878 465 081.19 ﷼ 9 003 261 912 174.50 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 630 620.83 ﷼ 75 907 497 522 215.75 ﷼ 4 346 243 921 341.12 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.01 ﷼ 2 338 700 978 729.73 ﷼ 274 395 880 302.83 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 514.02 ﷼ 21 102 684 014 121.61 ﷼ 387 611 186 693.07 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.34 ﷼ 28 752 900 398 729.79 ﷼ 15 551 761 458 499.42 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 810.45 ﷼ 20 111 064 065 852.13 ﷼ 458 168 747 976.63 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 122.93 ﷼ 17 388 233 567 577.18 ﷼ 572 196 290 297.53 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.40 ﷼ 8 548 167 217 059.75 ﷼ 1 632 022 773 547.41 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.28 ﷼ 8 443 892 776 363.16 ﷼ 474 304 645 150.36 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.05 ﷼ 4 099 785 800 953.94 ﷼ 234 669 186 644.28 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 383.77 ﷼ 3 495 039 709 647.76 ﷼ 58 911 998 045.24 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.61 ﷼ 3 257 740 090 860.31 ﷼ 85 057 243 256.12 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.05 ﷼ 3 182 004 705 195.06 ﷼ 65 942 647 052.95 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 755.47 ﷼ 2 744 310 535 761.58 ﷼ 93 779 619 926.90 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 595 405 241 638.99 ﷼ 144 644 248 543.00 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 884.83 ﷼ 1 808 354 901 532.49 ﷼ 64 806 062 042.63 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 081.28 ﷼ 1 622 589 642 407.40 ﷼ 52 575 158 751.50 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 080.97 ﷼ 1 621 534 705 336.39 ﷼ 43 276 497 136.22 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.04 ﷼ 2 653 587 473 310.69 ﷼ 28 183 353 670.06 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 287.91 ﷼ 1 561 489 488 341.05 ﷼ 83 001 193 857.13 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 438.44 ﷼ 1 331 055 177 655.04 ﷼ 346 299 764.44 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.37 ﷼ 1 289 676 507 535.18 ﷼ 23 510 257 020.22 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 258.41 ﷼ 1 219 914 466 095.02 ﷼ 71 765 878 313.70 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 446.48 ﷼ 1 196 540 025 360.24 ﷼ 174 542 138 967.59 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 811.27 ﷼ 1 087 295 066 454.03 ﷼ 42 868 630 858.59 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 083 032 486 803.14 ﷼ 265 487 637 188.42 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 503.18 ﷼ 1 037 044 962 755.66 ﷼ 53 561 123 688.32 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 191.10 ﷼ 1 033 280 153 414.51 ﷼ 20 171 356 366.43 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.55 ﷼ 956 609 318 962.81 ﷼ 10 420 447 406.10 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.73 ﷼ 949 367 186 444.36 ﷼ 57 157 332 822.81 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.40 ﷼ 87 990 374 837.60 ﷼ 1 483 714 567.87 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 889.53 ﷼ 948 455 257 279.26 ﷼ 37 880 871 178.35 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.81 ﷼ 702 608 410 925.16 ﷼ 20 074 321 547.71 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 583.60 ﷼ 819 816 205 199.30 ﷼ 91 285 613 610.06 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.98 ﷼ 710 761 361 008.15 ﷼ 18 551 286 183.66 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.04 ﷼ 710 018 382 866.32 ﷼ 22 550 940 440.76 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 725.40 ﷼ 703 869 390 362.79 ﷼ 29 267 392 650.70 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.33 ﷼ 1 295 331 574 525.21 ﷼ 81 749 925 956.45 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 568.68 ﷼ 1 568 678 101 728.48 ﷼ 47 968 039 670.96 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 240.03 ﷼ 676 381 500 222.12 ﷼ 1 250 951 846 166.50 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 644.48 ﷼ 675 971 292 441.94 ﷼ 16 178 408 982.49 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 452.43 ﷼ 674 712 718 707.03 ﷼ 18 993 284 105.01 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.82 ﷼ 59 438 176 085.34 ﷼ 95 487 494 772.43 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 241.03 ﷼ 48 222 166 757.08 ﷼ 77 990 161 257.29 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.60 ﷼ 667 168 276 519.80 ﷼ 11 356 178 240.46 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 605.18 ﷼ 604 479 281 441.88 ﷼ 174 368 631 656.38 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 003.90 ﷼ 600 233 892 526.65 ﷼ 689 113 484.10 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 942.14 ﷼ 567 129 244 859.24 ﷼ 44 689 868 042.84 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 723.04 ﷼ 559 128 267 862.16 ﷼ 30 463 646 061.53 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 931.62 ﷼ 549 598 394 531.14 ﷼ 37 063 117 640.46 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.56 ﷼ 541 634 952 748.20 ﷼ 40 069 195 274.05 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.27 ﷼ 538 561 012 657.40 ﷼ 1 557 085 495.21 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.11 ﷼ 237 060 583 067.62 ﷼ 5 045 928 393.81 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.02 ﷼ 535 403 826 836.72 ﷼ 63 695 612 509.73 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.97 ﷼ 525 792 595 549.14 ﷼ 12 517 761 159.01 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.95 ﷼ 493 128 894 795.93 ﷼ 17 885 222 000.62 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 629.23 ﷼ 230 744 893 519.57 ﷼ 10 515 816 867.79 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.64 ﷼ 484 011 617 875.85 ﷼ 65 715 382 324.73 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.92 ﷼ 479 481 791 222.47 ﷼ 5 474 996 113.88 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 147.53 ﷼ 448 607 493 750.42 ﷼ 29 189 681 359.56 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 424 158 975 880.45 ﷼ 119 116 632 219.50 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 245.13 ﷼ 418 842 384 650.78 ﷼ 37 683 288 806.18 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.17 ﷼ 21 853 347 004.85 ﷼ 63 813 378 931.50 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.79 ﷼ 408 589 031 031.79 ﷼ 11 903 460 581.18 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.88 ﷼ 408 474 547 714.96 ﷼ 71 797 552 077.04 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 556.19 ﷼ 364 777 848 492.36 ﷼ 26 755 582 210.13 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 648 685 928.48 ﷼ 59 865 969 179.71 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.88 ﷼ 175 531 352 625.00 ﷼ 6 899 490 480.12 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.10 ﷼ 344 095 399 681.33 ﷼ 5 877 740 324.60 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.69 ﷼ 341 167 342 317.19 ﷼ 7 908 301 778.16 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.34 ﷼ 21 570 549 376.48 ﷼ 802 154 581.54 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 491.00 ﷼ 334 702 147 181.61 ﷼ 16 716 368 113.09 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 849.50 ﷼ 315 287 357 750.96 ﷼ 3 097 507 321.26 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.00 ﷼ 300 863 015 751.18 ﷼ 11 707 939 587.26 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.72 ﷼ 83 795 592 722.41 ﷼ 3 532 036 142.80 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.64 ﷼ 15 146 788 112.09 ﷼ 1 154 621 649.24 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 619.07 ﷼ 66 363 324 268.63 ﷼ 124 103 751 340.81 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 352.46 ﷼ 290 059 055 810.01 ﷼ 27 930 210 265.08 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.33 ﷼ 286 648 097 326.59 ﷼ 25 572 123 386.75 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 687 811 594.92 ﷼ 3 347 667 222.06 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.07 ﷼ 281 179 125 929.08 ﷼ 20 199 691 721.32 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.91 ﷼ 275 321 677 424.40 ﷼ 8 799 469 764.85 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.70 ﷼ 270 236 885 570.39 ﷼ 6 766 927 483.81 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.35 ﷼ 264 100 124 279.86 ﷼ 15 068 272 996.45 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.76 ﷼ 256 778 798 336.18 ﷼ 113 254 170 090.88 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.11 ﷼ 250 685 510 895.04 ﷼ 5 123 238 133.37 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.92 ﷼ 441 535 389 711.91 ﷼ 3 462 407 820.44 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.75 ﷼ 234 884 957 138.91 ﷼ 6 300 309 401.25 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.28 ﷼ 233 507 108 879.54 ﷼ 34 673 854 009.04 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 810.80 ﷼ 233 427 080 611.74 ﷼ 7 916 732 678.16 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 943.67 ﷼ 229 172 210 510.71 ﷼ 331 095 867.52 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.85 ﷼ 228 037 300 956.32 ﷼ 8 973 576 518.04 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.79 ﷼ 225 804 987 726.78 ﷼ 9 956 730 834.26 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 458.40 ﷼ 224 711 336 274.61 ﷼ 48 706 560 109.37 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 300 356 872.02 ﷼ 4 822 079 979.86 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.41 ﷼ 217 021 146 974.53 ﷼ 8 828 911 911.31 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.70 ﷼ 93 560 556 709.33 ﷼ 2 882 847 705.85 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 404 674 880.20 ﷼ 33 042 349 224.28 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 582.90 ﷼ 212 273 693 071.26 ﷼ 3 047 393 203.36 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.95 ﷼ 211 326 453 095.40 ﷼ 17 946 895 514.07 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago