0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 56.60 J$ 25 977 899 153.03 J$ 5 890 137 885.77 J$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 524.52 J$ 25 842 721 255.19 J$ 8 054 445 651.23 J$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.838 J$ 6 092 514 307.89 J$ 2 709 665.88 J$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 258.83 J$ 25 508 612 926.85 J$ 261 760 828.10 J$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 30.44 J$ 7 637 268 013.27 J$ 107 886 910.80 J$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 41.13 J$ 25 452 517 796.14 J$ 2 243 979 464.60 J$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 27.20 J$ 25 325 918 470.94 J$ 3 038 274 023.07 J$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 37.64 J$ 25 261 784 836.25 J$ 4 160 586 832.16 J$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 261.00 J$ 13 005 455 263.97 J$ 2 260 156 771.03 J$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 J$ 25 185 100 874.05 J$ 405 990 340.85 J$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.278 J$ 25 160 053 904.41 J$ 54 428 793.88 J$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.13 J$ 28 353 437 734.03 J$ 57 309 642.23 J$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 68.13 J$ 24 994 371 128.86 J$ 400 282 651.01 J$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 17.11 J$ 24 528 322 582.10 J$ 1 280 544 566.06 J$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.83 J$ 24 330 116 904.43 J$ 531 547 301.41 J$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 104.51 J$ 24 051 716 657.59 J$ 2 245 552 253.82 J$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 21.26 J$ 23 601 706 542.46 J$ 7 910 207 137.34 J$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.24 J$ 1 077 292 782.66 J$ 248 174.40 J$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 180.60 J$ 23 298 958 039.80 J$ 29 688 184.62 J$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 199.82 J$ 23 138 155 813.22 J$ 6 564 317 479.03 J$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 303.25 J$ 23 056 927 559.07 J$ 4 371 885 799.22 J$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 257.41 J$ 22 609 530 508.25 J$ 177 327 041.47 J$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 26.01 J$ 22 591 727 209.42 J$ 88 024 600.23 J$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 179.02 J$ 22 220 629 161.15 J$ 200 660 096.81 J$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 640.78 J$ 22 170 757 678.73 J$ 316 135 936.59 J$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 708.43 J$ 29 068 789 525.31 J$ 233 604 814 391.09 J$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 22.01 J$ 22 002 794 077.52 J$ 619 739 869.42 J$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 59.29 J$ 22 000 010 795.15 J$ 963 903 440.25 J$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 38.32 J$ 21 976 428 440.26 J$ 55 618 070.06 J$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 249.53 J$ 21 564 759 824.03 J$ 1 475 713 161.22 J$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 357.13 J$ 21 419 518 807.70 J$ 4 961 045 245.60 J$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 552.62 J$ 28 568 614 908.37 J$ 1 364 324 162.39 J$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 43.23 J$ 21 261 693 548.83 J$ 13 936 021.52 J$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 144.57 J$ 21 026 413 765.52 J$ 603 884 514.63 J$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.58 J$ 20 980 601 156.20 J$ 731 964 688.79 J$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.953 J$ 2 388 382 731.58 J$ 554 803 043.34 J$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 104.53 J$ 20 806 246 581.87 J$ 14 209 752.74 J$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 472.49 J$ 20 788 456 463.28 J$ 341 557 418.12 J$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.064 J$ 20 512 128 569.16 J$ 1 824 912 550.77 J$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.28 J$ 10 300 049 500.89 J$ 377 405.12 J$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 72.04 J$ 20 501 153 602.61 J$ 958 887 874.11 J$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 27.27 J$ 5 334 814 704.87 J$ 0.000000 J$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.08 J$ 20 449 000 651.60 J$ 4 854 570 550.02 J$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.76 J$ 20 382 842 563.14 J$ 2 035 285 364.39 J$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.74 J$ 4 413 775 195.55 J$ 407 043 153.25 J$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 311.41 J$ 20 312 822 983.82 J$ 868 071 633.30 J$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 050.63 J$ 27 385 441 987.86 J$ 4 058 134 683.64 J$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 234.48 J$ 20 275 339 004.64 J$ 914 807 342.11 J$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 54.72 J$ 3 447 925 418.59 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 223.48 J$ 20 216 497 882.01 J$ 5 938 629 139.17 J$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.50 J$ 20 213 800 753.45 J$ 82 787 059.44 J$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 51.52 J$ 20 209 730 789.65 J$ 3 816 721 424.23 J$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.93 J$ 27 668 832 404.76 J$ 475 603 422.07 J$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 290.33 J$ 20 025 477 046.24 J$ 113 430 490.49 J$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.75 J$ 19 868 917 573.28 J$ 153 968 911.52 J$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.87 J$ 19 849 148 167.37 J$ 1 857 771.87 J$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.40 J$ 19 842 101 878.81 J$ 6 896 533 316.80 J$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.61 J$ 19 807 766 210.55 J$ 968 060 522.26 J$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 234.90 J$ 19 786 625 255.30 J$ 16 997 535.69 J$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.62 J$ 19 695 954 800.87 J$ 1 089 160 630.56 J$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.69 J$ 19 694 527 315.84 J$ 3 083 485 002.35 J$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.14 J$ 19 627 881 879.72 J$ 323 734 348.91 J$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 367.30 J$ 19 301 366 177.25 J$ 396 621 274.87 J$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 265.74 J$ 19 235 063 106.07 J$ 1 205 408 961.39 J$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 143.85 J$ 19 168 312 710.18 J$ 248 178 583.69 J$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 80.24 J$ 4 815 185 561.34 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 594.88 J$ 19 052 404 011.80 J$ 936 679 801.06 J$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 64.57 J$ 2 990 528 257.30 J$ 464 407 766.76 J$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 49.49 J$ 18 585 275 649.21 J$ 3 383 423 862.14 J$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.871 J$ 18 568 240 180.12 J$ 1 140 735 740.26 J$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 160.05 J$ 2 986 017 719.64 J$ 387 108 994.26 J$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 35.35 J$ 18 551 630 015.10 J$ 1 980 023 000.26 J$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 22.22 J$ 18 503 401 562.96 J$ 613 085 452.09 J$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 33.12 J$ 18 408 070 444.65 J$ 1 231 340 293.45 J$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.68 J$ 18 450 961 700.48 J$ 861 959 695.65 J$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 19.35 J$ 18 384 148 296.57 J$ 898 586 476.57 J$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000386 J$ 18 236 477 614.25 J$ 22 640 770.91 J$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 88.33 J$ 4 624 097 699.19 J$ 26 922 100.86 J$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 68.00 J$ 18 141 031 892.09 J$ 241 496 520.00 J$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 198.72 J$ 18 136 907 117.75 J$ 117 106 654.23 J$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.62 J$ 22 381 395 222.42 J$ 152 364 939.76 J$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 539.60 J$ 18 049 895 949.92 J$ 1 314 159 339.10 J$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 56 495.56 J$ 19 586 756 616.24 J$ 26 404 695.80 J$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 J$ 17 932 596 092.56 J$ 495 809 704.94 J$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.68 J$ 11 433 827 678.15 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 15.18 J$ 17 895 471 034.01 J$ 3 111 986 482.55 J$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 133.27 J$ 1 216 665 374.43 J$ 316 421 079.98 J$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 69.17 J$ 17 879 058 572.69 J$ 1 796 609 899.42 J$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 31.52 J$ 11 335 051 050.43 J$ 19 440 221.20 J$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.17 J$ 17 810 971 185.41 J$ 246 123 429.59 J$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.50 J$ 17 808 419 039.56 J$ 1 757 877 493.69 J$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 455.96 J$ 17 697 379 799.47 J$ 1 785 917 343.78 J$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.425 J$ 17 519 416 248.51 J$ 1 108 258 486.81 J$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.13 J$ 17 260 068 691.47 J$ 696 395 381.57 J$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.991 J$ 1 529 891 530.42 J$ 246 084.85 J$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 160.69 J$ 17 212 786 645.35 J$ 151 511 759.88 J$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 37.05 J$ 17 203 648 715.90 J$ 1 578 112 910.22 J$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 101.19 J$ 17 201 861 667.30 J$ 26 645 103 984.67 J$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 79.07 J$ 17 198 685 227.81 J$ 2 500 059 445.57 J$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.35 J$ 17 111 197 803.00 J$ 2 421 617 527.75 J$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago