8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
379 127 162 061 655.44 VT

Market Capitalizations

attach_money
11 240 408 116 876.50 VT

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 655 249.64 VT 151 276 482 920 679.19 VT 4 509 546 804 388.00 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 315 864.87 VT 38 020 488 154 134.17 VT 2 176 943 265 425.99 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.05 VT 1 171 406 722 133.50 VT 137 439 194 508.34 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 368.24 VT 10 569 895 909 748.96 VT 194 146 388 869.70 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.38 VT 14 401 730 325 610.59 VT 7 789 554 149 585.11 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 026.39 VT 10 073 214 083 483.39 VT 229 487 205 133.35 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 594.10 VT 8 709 404 867 205.65 VT 286 601 231 594.15 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.41 VT 4 281 599 328 454.47 VT 817 446 293 902.34 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.77 VT 4 229 370 427 928.23 VT 237 569 340 724.38 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.05 VT 2 053 497 514 313.88 VT 117 540 919 173.87 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 693.10 VT 1 750 592 763 778.05 VT 29 507 795 631.91 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.84 VT 1 631 734 315 803.95 VT 42 603 405 660.90 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.60 VT 1 593 800 034 902.49 VT 33 029 301 623.27 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 383.67 VT 1 374 568 120 700.49 VT 46 972 262 884.66 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 299 984 553 120.50 VT 72 449 298 393.52 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 444.95 VT 905 767 392 635.54 VT 32 460 009 809.79 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 112.81 VT 812 721 434 534.40 VT 26 333 804 508.94 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 541.44 VT 812 193 038 477.08 VT 21 676 298 131.66 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.61 VT 1 329 126 823 940.42 VT 14 116 456 204.38 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 645.09 VT 782 117 637 021.30 VT 41 573 573 241.57 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 720.49 VT 666 697 879 214.38 VT 173 454 355.91 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.40 VT 645 972 163 198.45 VT 11 775 799 199.24 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 143.50 VT 611 029 806 293.49 VT 35 946 037 155.27 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 223.63 VT 599 322 034 649.37 VT 87 424 530 430.24 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 907.23 VT 544 603 504 839.10 VT 21 472 006 388.65 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 542 468 467 268.20 VT 132 977 240 645.26 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 375.12 VT 519 434 272 091.72 VT 26 827 653 857.49 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 097.48 VT 517 548 557 325.32 VT 10 103 413 243.97 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.31 VT 479 145 729 565.32 VT 5 219 385 569.24 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 188.70 VT 475 518 295 878.05 VT 28 628 920 283.87 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.71 VT 44 072 550 319.70 VT 743 161 795.52 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 946.43 VT 475 061 529 509.10 VT 18 973 741 210.26 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.65 VT 351 921 952 857.91 VT 10 054 810 519.66 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 793.19 VT 410 628 901 436.58 VT 45 723 066 945.90 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.01 VT 356 005 596 136.50 VT 9 291 953 754.42 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.10 VT 355 633 453 824.32 VT 11 295 297 459.14 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 366.85 VT 352 553 551 255.12 VT 14 659 428 803.50 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.74 VT 648 804 668 741.69 VT 40 946 839 151.41 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 785.72 VT 785 718 264 087.97 VT 24 026 194 297.25 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.22 VT 338 785 438 280.91 VT 626 575 785 015.78 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 354.46 VT 338 579 973 727.92 VT 8 103 428 872.64 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 226.61 VT 337 949 580 297.21 VT 9 513 341 328.52 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 212.28 VT 29 771 347 278.24 VT 47 827 701 905.21 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.73 VT 24 153 481 273.94 VT 39 063 651 141.36 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 208.17 VT 334 170 725 978.83 VT 5 688 073 699.72 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 303.12 VT 302 771 111 019.10 VT 87 337 624 223.53 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 010.74 VT 300 644 683 930.47 VT 345 162 624.43 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 004.43 VT 284 063 253 827.11 VT 22 384 226 249.00 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 866.55 VT 280 055 730 709.25 VT 15 258 607 278.88 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 466.63 VT 275 282 415 188.13 VT 18 564 145 456.01 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 216.16 VT 271 293 692 679.05 VT 20 069 827 276.51 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.15 VT 269 754 019 963.92 VT 779 911 768.38 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.57 VT 118 738 719 949.20 VT 2 527 400 678.27 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.14 VT 268 172 651 192.54 VT 31 903 808 713.86 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.00 VT 263 358 585 161.59 VT 6 269 886 445.97 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.61 VT 246 998 016 204.69 VT 8 958 336 045.92 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 823.08 VT 115 575 322 294.35 VT 5 267 154 150.83 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.47 VT 242 431 361 652.07 VT 32 915 469 443.45 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.97 VT 240 162 465 611.01 VT 2 742 311 783.24 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 574.77 VT 224 698 171 573.92 VT 14 620 504 832.60 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 212 452 417 012.07 VT 59 663 045 839.92 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 623.66 VT 209 789 446 943.68 VT 18 874 776 305.79 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.63 VT 10 945 887 403.06 VT 31 962 795 467.34 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.43 VT 204 653 755 180.20 VT 5 962 196 051.68 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.04 VT 204 596 412 865.76 VT 35 961 901 885.15 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 782.98 VT 182 709 644 240.81 VT 13 401 315 149.13 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 181 643 190 956.48 VT 29 985 619 949.69 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 238.36 VT 87 920 006 995.42 VT 3 455 811 410.36 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 172.35 VT 172 350 235 411.82 VT 2 944 037 989.39 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.06 VT 170 883 632 323.04 VT 3 961 104 026.49 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.38 VT 10 804 239 947.53 VT 401 782 561.16 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 190 580.04 VT 167 645 350 426.12 VT 8 372 881 422.39 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 926.37 VT 157 920 885 838.85 VT 1 551 477 051.14 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.57 VT 150 696 032 668.41 VT 5 864 263 648.75 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.96 VT 41 971 471 125.61 VT 1 769 123 508.36 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.36 VT 7 586 711 415.70 VT 578 325 991.11 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 311.84 VT 33 240 010 098.95 VT 62 160 990 175.65 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 677.42 VT 145 284 553 639.73 VT 13 989 661 933.13 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.35 VT 143 576 075 414.96 VT 12 808 545 216.73 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.40 VT 32 400 780 617.77 VT 1 676 776 947.14 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.31 VT 140 836 781 286.96 VT 10 117 605 834.43 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.04 VT 137 902 907 048.50 VT 4 407 471 552.59 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.38 VT 135 356 040 470.60 VT 3 389 413 360.16 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.68 VT 132 282 264 261.83 VT 7 547 384 825.81 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.54 VT 128 615 164 233.50 VT 56 726 660 381.42 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 147.81 VT 125 563 163 172.50 VT 2 566 123 520.32 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.99 VT 221 155 901 619.07 VT 1 734 248 128.56 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.38 VT 117 648 994 130.92 VT 3 155 694 058.91 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.35 VT 116 958 858 569.43 VT 17 367 412 951.84 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 915.79 VT 116 918 774 073.08 VT 3 965 326 889.10 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 973.54 VT 114 787 598 055.50 VT 165 839 039.88 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.14 VT 114 219 145 443.08 VT 4 494 678 007.33 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.41 VT 113 101 026 133.79 VT 4 987 119 574.41 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 229.60 VT 112 553 238 847.43 VT 24 396 103 838.42 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 844 750 144.69 VT 2 415 279 659.28 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.83 VT 108 701 382 828.84 VT 4 422 218 511.94 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 288.86 VT 46 862 538 671.10 VT 1 443 958 510.40 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 390 846 326.97 VT 16 550 226 107.76 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 806.91 VT 106 323 481 820.59 VT 1 526 375 930.86 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.57 VT 105 849 029 000.30 VT 8 989 227 027.23 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago