Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 0.990 TJS | 998 096 580.44 TJS | 11 322 796.86 TJS | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 4.32 TJS | 993 151 829.64 TJS | 46 245 875.71 TJS | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1.37 TJS | 984 610 128.81 TJS | 135 604 167.97 TJS | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.077 TJS | 68 653 673.78 TJS | 6 871 147.11 TJS | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 5.63 TJS | 1 435 473 141.90 TJS | 93 187 845.31 TJS | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000014 TJS | 972 015 215.27 TJS | 29 028 672.17 TJS | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 53.28 TJS | 972 427 496.16 TJS | 14 049 912.24 TJS | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 3.63 TJS | 971 005 669.92 TJS | 107 496 738.33 TJS | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 62 835.42 TJS | 963 832 455.52 TJS | 30 827 250.85 TJS | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 7.59 TJS | 609 446 883.63 TJS | 105 965 028.31 TJS | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 9.64 TJS | 963 519 333.90 TJS | 28 530 161.74 TJS | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.312 TJS | 62 999 805.12 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1.92 TJS | 963 454 317.76 TJS | 30 421 029.59 TJS | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.487 TJS | 960 416 333.09 TJS | 37 228 376.27 TJS | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000002 TJS | 955 129 387.64 TJS | 140 652 215.17 TJS | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 19.77 TJS | 952 769 666.66 TJS | 15 552 209.97 TJS | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1.54 TJS | 947 443 234.68 TJS | 62 656 809.44 TJS | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1.87 TJS | 461 897 633.63 TJS | 28.27 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 8.19 TJS | 944 076 974.60 TJS | 3 056 870.36 TJS | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.037 TJS | 940 932 442.25 TJS | 42 150 688.54 TJS | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 2.90 TJS | 940 543 363.23 TJS | 3 356 902.05 TJS | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 18.14 TJS | 939 735 679.82 TJS | 260 111 385.10 TJS | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 0.949 TJS | 938 967 812.79 TJS | 12 991 258.45 TJS | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 4.91 TJS | 936 008 622.13 TJS | 6 107 888.42 TJS | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 1.000 TJS | 999 799 646.94 TJS | 114 699 779.66 TJS | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.121 TJS | 934 639 956.64 TJS | 47 690 121.64 TJS | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.114 TJS | 934 556 497.75 TJS | 9 374 301.28 TJS | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 3.18 TJS | 931 291 658.69 TJS | 178 385 519.61 TJS | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 13.60 TJS | 929 633 761.39 TJS | 151 390 319.17 TJS | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 101.58 TJS | 927 256 587.18 TJS | 48 913 978.04 TJS | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000004 TJS | 518 991 977.73 TJS | 1 309.94 TJS | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 14.86 TJS | 923 085 122.20 TJS | 34 547 589.24 TJS | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.112 TJS | 226 028 794.57 TJS | 0.000000 TJS | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 141.48 TJS | 919 630 587.57 TJS | 168 076 640.85 TJS | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 0.915 TJS | 913 740 129.54 TJS | 65 617 828.35 TJS | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 1.21 TJS | 912 954 818.70 TJS | 96 384 614.86 TJS | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 33.40 TJS | 901 962 257.44 TJS | 209 145 417.18 TJS | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 0.892 TJS | 892 152 426.28 TJS | 27 818 461.71 TJS | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.225 TJS | 56 130 778.41 TJS | 8 382 604.97 TJS | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 64.01 TJS | 884 839 661.38 TJS | 17 067 842.65 TJS | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 1.25 TJS | 506 516 796.04 TJS | 130 298 798.61 TJS | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 1.31 TJS | 884 824 460.48 TJS | 40 154 083.47 TJS | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.010 TJS | 883 324 641.26 TJS | 15 934 098.48 TJS | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 1.27 TJS | 536 536 014.80 TJS | 67 966 099.18 TJS | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.226 TJS | 882 927 768.60 TJS | 20 006 630.37 TJS | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 2.05 TJS | 880 745 049.08 TJS | 78 797 594.95 TJS | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 6.54 TJS | 1 163 757 625.45 TJS | 90 894.42 TJS | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.144 TJS | 876 503 469.59 TJS | 1 442 860.60 TJS | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 33 103.39 TJS | 1 155 110 121.44 TJS | 3 995 076.08 TJS | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.009 TJS | 874 095 865.29 TJS | 46 901 531.24 TJS | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 94.64 TJS | 866 257 203.84 TJS | 241 430 098.13 TJS | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 1.19 TJS | 865 847 024.50 TJS | 110 208 954.38 TJS | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.461 TJS | 649 917 716.97 TJS | 4 318 611.22 TJS | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 23.14 TJS | 864 267 666.77 TJS | 148 915 012.90 TJS | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.023 TJS | 1 145 328 081.63 TJS | 67 557 399.40 TJS | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 17.79 TJS | 861 494 552.87 TJS | 20 439 672.31 TJS | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 0.761 TJS | 859 925 872.52 TJS | 198 766 829.13 TJS | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1.43 TJS | 859 002 858.28 TJS | 187 720 127.03 TJS | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.000862 TJS | 857 283 554.24 TJS | 182 349 722.69 TJS | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 0.672 TJS | 726 908 458.97 TJS | 430 912.13 TJS | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.198 TJS | 852 328 012.96 TJS | 6 681 630.59 TJS | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.437 TJS | 849 494 114.30 TJS | 60 224 994.90 TJS | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.223 TJS | 473 327 750.93 TJS | 228 324.53 TJS | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 5.80 TJS | 849 113 611.12 TJS | 3 167 272.45 TJS | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.006 TJS | 842 612 252.11 TJS | 53 797 925.24 TJS | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 5.18 TJS | 840 590 748.85 TJS | 3 201 425.00 TJS | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.123 TJS | 202 513 328.52 TJS | 0.000000 TJS | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1.78 TJS | 840 212 959.78 TJS | 168 964 267.99 TJS | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 0.968 TJS | 838 567 257.13 TJS | 31 660 982.18 TJS | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 3.56 TJS | 833 719 733.67 TJS | 907 408.11 TJS | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 4.48 TJS | 832 738 639.35 TJS | 164 673 278.50 TJS | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.036 TJS | 831 867 965.97 TJS | 223 479 575.92 TJS | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 0.752 TJS | 36 790 914.46 TJS | 342 712.97 TJS | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.085 TJS | 828 867 554.76 TJS | 5 570 456.89 TJS | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 4.43 TJS | 826 216 858.55 TJS | 37 739 957.78 TJS | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 9.35 TJS | 820 837 906.64 TJS | 828 642.37 TJS | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 2.10 TJS | 819 539 581.84 TJS | 57 539 929.38 TJS | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 0.994 TJS | 815 734 719.65 TJS | 50 343 466.00 TJS | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.226 TJS | 1 078 450 350.10 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 4.44 TJS | 815 577 386.07 TJS | 823 367 400.87 TJS | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 4.36 TJS | 814 229 632.42 TJS | 133 464 280.50 TJS | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 8.69 TJS | 812 439 309.16 TJS | 156 123 067.80 TJS | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 1.01 TJS | 800 639 912.65 TJS | 24 650 180.90 TJS | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 1.05 TJS | 133 392 252.91 TJS | 0.000000 TJS | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.208 TJS | 473 292 147.08 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.429 TJS | 512 058 161.06 TJS | 108 004 342.92 TJS | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.027 TJS | 306 535 298.90 TJS | 16 043 237.75 TJS | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.030 TJS | 790 662 296.70 TJS | 4 092 312.85 TJS | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.046 TJS | 459 036 028.43 TJS | 998.94 TJS | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 178.63 TJS | 789 187 884.57 TJS | 11 227 275.25 TJS | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 67.51 TJS | 788 001 874.92 TJS | 2 047 014.01 TJS | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.249 TJS | 787 864 963.14 TJS | 282 172 945.63 TJS | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.002 TJS | 778 830 227.21 TJS | 80 665 232.66 TJS | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1.44 TJS | 697 856 094.88 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 0.779 TJS | 778 392 397.87 TJS | 111 348 070.23 TJS | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.270 TJS | 776 350 039.32 TJS | 13 554 719.05 TJS | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.113 TJS | 773 186 159.51 TJS | 2 309 208.37 TJS | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 10.41 TJS | 70 785 918.39 TJS | 14 032.33 TJS | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.303 TJS | 646 345 561.47 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.001 TJS | 771 761 195.07 TJS | 81 102 873.52 TJS | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago