0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 262.62 лв 1 272 510 367 015.54 лв 14 435 853 868.28 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 507.08 лв 1 266 206 120 729.71 лв 58 960 582 997.56 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 748.05 лв 1 255 315 989 377.85 лв 172 886 785 639.38 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 98.77 лв 87 529 116 247.97 лв 8 760 280 424.08 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 174.63 лв 1 830 137 975 050.29 лв 118 808 641 929.19 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 239 258 266 751.95 лв 37 009 731 328.82 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 67 933.36 лв 1 239 783 898 956.59 лв 17 912 754 466.71 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 627.88 лв 1 237 971 159 914.55 лв 137 051 580 601.25 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 111 204.09 лв 1 228 825 762 706.72 лв 39 302 806 026.83 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 677.08 лв 777 006 446 830.94 лв 135 098 746 663.30 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 284.27 лв 1 228 426 552 328.38 лв 36 374 161 877.38 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 397.94 лв 80 320 789 298.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 453.01 лв 1 228 343 660 845.80 лв 38 784 899 466.96 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 620.90 лв 1 224 470 421 453.95 лв 47 463 838 343.42 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 217 729 898 515.87 лв 179 322 728 336.36 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 202.91 лв 1 214 721 402 678.76 лв 19 828 089 590.75 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 960.69 лв 1 207 930 536 892.14 лв 79 883 491 371.32 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 379.36 лв 588 890 432 866.46 лв 36 045.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 442.95 лв 1 203 638 767 002.52 лв 3 897 317 451.15 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 46.95 лв 1 199 629 686 024.64 лв 53 739 476 915.08 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 697.82 лв 1 199 133 634 749.13 лв 4 279 838 994.97 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 128.71 лв 1 198 103 889 204.21 лв 331 625 656 877.06 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 210.54 лв 1 197 124 907 032.81 лв 16 563 037 466.14 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 260.51 лв 1 193 352 125 053.03 лв 7 787 173 587.51 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 274.68 лв 1 274 681 669 692.11 лв 146 235 005 282.97 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 153.89 лв 1 191 607 162 624.00 лв 60 801 905 723.76 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 145.48 лв 1 191 500 757 787.11 лв 11 951 644 555.85 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 055.93 лв 1 187 338 293 323.71 лв 227 430 318 345.97 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 341.36 лв 1 185 224 578 540.46 лв 193 013 135 581.41 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 129 505.84 лв 1 182 193 830 924.00 лв 62 362 245 668.18 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 661 682 130 769.96 лв 1 670 084.95 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 18 948.35 лв 1 176 875 475 434.37 лв 44 046 003 483.26 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 143.31 лв 288 172 497 506.48 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 180 378.60 лв 1 172 471 161 043.03 лв 214 287 146 274.93 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 166.83 лв 1 164 961 197 527.42 лв 83 658 604 261.04 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 544.60 лв 1 163 959 975 591.67 лв 122 884 322 050.12 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 578.71 лв 1 149 945 151 341.10 лв 266 647 253 170.31 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 137.44 лв 1 137 438 233 576.47 лв 35 466 789 103.89 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 287.01 лв 71 563 212 249.39 лв 10 687 294 127.79 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 81 607.31 лв 1 128 114 918 253.83 лв 21 760 425 939.30 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 598.10 лв 645 777 058 714.60 лв 166 122 773 376.98 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 671.46 лв 1 128 095 538 059.40 лв 51 193 931 029.45 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.84 лв 1 126 183 362 880.26 лв 20 314 973 421.53 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 624.19 лв 684 049 674 641.53 лв 86 652 501 873.58 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 288.32 лв 1 125 677 375 200.04 лв 25 507 195 444.85 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 618.49 лв 1 122 894 545 086.34 лв 100 461 977 765.16 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 336.52 лв 1 483 717 780 520.43 лв 115 884 671.61 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 183.52 лв 1 117 486 797 999.32 лв 1 839 556 521.26 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 204 736.23 лв 1 472 692 756 767.51 лв 5 093 470 741.20 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.14 лв 1 114 417 253 948.99 лв 59 796 502 568.14 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 120 654.58 лв 1 104 423 453 585.94 лв 307 808 190 907.85 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 521.15 лв 1 103 900 500 726.22 лв 140 509 485 485.23 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 587.39 лв 828 604 214 013.58 лв 5 505 957 694.15 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 496.38 лв 1 101 886 918 950.04 лв 189 857 275 773.61 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.70 лв 1 460 221 271 236.85 лв 86 131 435 368.80 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 685.51 лв 1 098 351 373 138.33 лв 26 059 296 693.72 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 969.95 лв 1 096 351 404 356.76 лв 253 415 206 146.86 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 826.24 лв 1 095 174 619 246.13 лв 239 331 355 723.30 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.10 лв 1 092 982 614 725.17 лв 232 484 427 948.32 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 856.37 лв 926 762 567 911.04 лв 549 385 858.95 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 252.08 лв 1 086 664 611 264.74 лв 8 518 658 781.14 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 557.58 лв 1 083 051 568 705.29 лв 76 783 080 786.90 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 284.57 лв 603 463 113 550.74 лв 291 099 411.50 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 395.11 лв 1 082 566 451 079.46 лв 4 038 073 172.03 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.18 лв 1 074 277 627 226.61 лв 68 588 971 176.28 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 605.90 лв 1 071 700 337 711.90 лв 4 081 615 530.76 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 156.57 лв 258 191 757 242.32 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 266.16 лв 1 071 218 680 405.97 лв 215 418 815 061.87 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 234.69 лв 1 069 120 513 032.26 лв 40 365 761 030.78 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 541.61 лв 1 062 940 225 497.81 лв 1 156 888 271.20 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 711.68 лв 1 061 689 391 944.35 лв 209 948 073 331.69 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.47 лв 1 060 579 338 141.78 лв 284 922 404 056.42 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 959.32 лв 46 906 102 059.71 лв 436 937 477.24 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 108.95 лв 1 056 754 002 553.53 лв 7 101 982 187.53 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 649.44 лв 1 053 374 531 587.26 лв 48 116 072 599.36 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 11 915.83 лв 1 046 516 706 207.60 лв 1 056 466 904.14 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 678.02 лв 1 044 861 423 735.96 лв 73 359 791 116.90 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 267.64 лв 1 040 010 463 747.67 лв 64 184 752 904.94 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 288.19 лв 1 374 956 369 657.73 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 657.73 лв 1 039 809 873 328.53 лв 1 049 741 652 263.39 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 561.38 лв 1 038 091 572 183.73 лв 170 158 563 699.08 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 074.80 лв 1 035 809 022 625.41 лв 199 047 092 435.14 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 287.92 лв 1 020 765 534 179.88 лв 31 427 430 326.90 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 334.64 лв 170 066 733 056.76 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 264.75 лв 603 417 720 882.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 546.82 лв 652 841 950 598.21 лв 137 698 744 527.34 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.00 лв 390 813 227 247.98 лв 20 454 119 132.46 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.63 лв 1 008 044 701 361.50 лв 5 217 441 507.58 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.54 лв 585 242 066 208.04 лв 1 273 589.96 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 227 742.91 лв 1 006 164 918 621.42 лв 14 314 069 831.84 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 071.20 лв 1 004 652 830 915.59 лв 2 609 814 118.76 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 317.10 лв 1 004 478 277 000.69 лв 359 752 759 040.37 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.52 лв 992 959 556 912.19 лв 102 843 098 380.60 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 836.19 лв 889 722 630 873.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 993.40 лв 992 401 352 043.50 лв 141 961 786 552.80 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 344.46 лв 989 797 473 334.57 лв 17 281 414 295.15 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 143.84 лв 985 763 725 562.41 лв 2 944 095 438.99 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 266.53 лв 90 247 594 023.55 лв 17 890 334.48 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 386.57 лв 824 049 940 411.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.35 лв 983 946 985 525.48 лв 103 401 062 949.30 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago