8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
9 306 975 787 445 056.00 FBu

Market Capitalizations

attach_money
364 972 043 306 253.81 FBu

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
158 DeepBook Protocol DeepBook Protocol DEEP 137.61 FBu 639 005 477 459.08 FBu 36 171 226 975.36 FBu arrow_downward-1.11 % arrow_downward-4.64 % -19.56 %trending_down
Loading...
159 EigenCloud EigenCloud EIGEN 1 175.15 FBu 638 501 143 966.46 FBu 71 982 841 033.42 FBu arrow_downward-0.540 % arrow_downward-3.73 % -3.67 %trending_down
Loading...
160 Horizen Horizen ZEN 35 700.37 FBu 632 608 091 716.23 FBu 230 080 781 302.54 FBu arrow_downward-0.230 % arrow_upward7.37 % 35.85 %trending_up
Loading...
161 BUILDon BUILDon B 606.56 FBu 606 556 331 333.84 FBu 18 654 038 535.47 FBu arrow_upward0.060 % arrow_downward-5.62 % -8.83 %trending_down
Loading...
162 Falcon Finance Falcon Finance FF 255.08 FBu 596 897 661 610.85 FBu 336 860 700 798.73 FBu arrow_downward-0.320 % arrow_downward-1.61 % -3.43 %trending_down
Loading...
163 Vaulta Vaulta A 368.83 FBu 596 415 521 112.12 FBu 122 261 555 527.11 FBu arrow_downward-0.290 % arrow_downward-3.27 % -29.29 %trending_down
Loading...
164 Kamino Kamino KMNO 158.52 FBu 591 530 404 860.39 FBu 19 570 580 476.44 FBu arrow_downward-0.240 % arrow_downward-5.90 % -6.18 %trending_down
Loading...
165 Wormhole Wormhole W 108.83 FBu 571 691 407 240.33 FBu 43 074 751 481.70 FBu arrow_upward0.300 % arrow_upward0.280 % -1.98 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.44 FBu 514 109 061 025.71 FBu 453 065 806 345.41 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 MultiversX MultiversX EGLD 19 495.51 FBu 568 052 795 012.65 FBu 198 828 674 779.45 FBu arrow_downward-0.240 % arrow_downward-0.240 % 3.59 %trending_up
Loading...
167 Melon Melon MLN 94 099.23 FBu 139 003 776 694.90 FBu 22 411 626 992.04 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 082.19 FBu 101 411 647 650.80 FBu 11 396 023 937.87 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 0G 0G 0G 2 641.46 FBu 563 275 524 459.06 FBu 63 925 014 493.26 FBu arrow_upward1.03 % arrow_upward1.52 % 0.710 %trending_up
Loading...
168 Amp Amp AMP 6.51 FBu 549 026 992 015.29 FBu 20 732 680 688.55 FBu arrow_downward-0.220 % arrow_downward-0.460 % 2.67 %trending_up
Loading...
169 MX Token MX Token MX 5 977.00 FBu 548 911 469 476.74 FBu 23 173 696 935.52 FBu arrow_downward-0.200 % arrow_upward0.620 % -2.78 %trending_down
Loading...
170 SafePal SafePal SFP 1 091.52 FBu 545 758 634 924.68 FBu 7 656 606 568.44 FBu arrow_downward-0.410 % arrow_downward-1.62 % 2.07 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 992.71 FBu 146 788 948 144.08 FBu 76 883 231 060.52 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Kite Kite KITE 284.69 FBu 512 443 754 875.42 FBu 57 321 096 884.20 FBu arrow_downward-0.320 % arrow_upward2.24 % 3.68 %trending_up
Loading...
172 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS 0.003 FBu 510 895 430 277.68 FBu 7 597 056 305.33 FBu arrow_downward-0.340 % arrow_downward-2.72 % -9.51 %trending_down
Loading...
173 Lombard Lombard BARD 2 266.62 FBu 509 988 811 407.58 FBu 49 192 169 306.80 FBu arrow_downward-0.130 % arrow_upward0.410 % -4.65 %trending_down
Loading...
174 FTX Token FTX Token FTT 1 534.04 FBu 504 537 488 223.67 FBu 7 901 327 312.26 FBu arrow_upward0.090 % arrow_downward-2.01 % 3.60 %trending_up
Loading...
174 Storm Storm STORM 7.40 FBu 57 433 867 124.53 FBu 34 810 393 075.32 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Jito Jito JTO 1 168.70 FBu 498 411 103 233.41 FBu 51 613 351 249.85 FBu arrow_downward-0.630 % arrow_downward-4.22 % -13.25 %trending_down
Loading...
176 Reserve Rights Reserve Rights RSR 7.89 FBu 493 525 945 549.24 FBu 24 788 795 839.33 FBu arrow_downward-0.480 % arrow_downward-5.07 % -0.720 %trending_down
Loading...
177 Aethir Aethir ATH 29.64 FBu 492 273 729 766.52 FBu 27 655 663 647.32 FBu arrow_downward-0.540 % arrow_downward-0.930 % -3.50 %trending_down
Loading...
178 ApeCoin ApeCoin APE 653.66 FBu 491 981 713 885.29 FBu 168 458 129 374.85 FBu arrow_downward-1.15 % arrow_downward-4.52 % 3.90 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.39 FBu 41 208 210 899.39 FBu 89 881 773.24 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
179 Synthetix Synthetix SNX 1 413.10 FBu 485 351 661 281.02 FBu 58 622 128 966.99 FBu arrow_downward-0.380 % arrow_downward-4.14 % -0.250 %trending_down
Loading...
180 Brett (Based) Brett (Based) BRETT 48.62 FBu 481 852 569 856.66 FBu 24 282 370 008.17 FBu arrow_downward-0.670 % arrow_downward-2.08 % -8.30 %trending_down
Loading...
180 WINk WINk WIN 0.298 FBu 93 329 873 156.70 FBu 12 486 901 774.85 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 Livepeer Livepeer LPT 9 611.53 FBu 469 738 974 422.59 FBu 40 989 743 529.19 FBu arrow_downward-1.14 % arrow_downward-2.21 % 1.63 %trending_up
Loading...
181 Swipe Swipe SXP 4 058.93 FBu 787 306 301 486.03 FBu 175 284 817 409.60 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Beam Beam BEAM 9.47 FBu 468 596 075 189.86 FBu 22 708 037 672.03 FBu arrow_downward-0.170 % arrow_downward-2.72 % 2.25 %trending_up
Loading...
182 Request Network Request Network REQ 64.25 FBu 46 877 909 710.23 FBu 748 672 466.04 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Ankr Network Ankr Network ANKR 26.48 FBu 66 808 848 888.00 FBu 11 837 507 368.97 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 dYdX dYdX DYDX 569.15 FBu 466 838 818 603.48 FBu 18 650 028 466.56 FBu arrow_downward-0.870 % arrow_downward-3.37 % -5.67 %trending_down
Loading...
183 Viction Viction VIC 3 970.41 FBu 384 458 212 195.03 FBu 102 307 165 584.76 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Official Melania Meme Official Melania Meme MELANIA 486.65 FBu 464 752 647 583.03 FBu 33 521 861 753.46 FBu arrow_downward-0.230 % arrow_upward0.460 % -2.79 %trending_down
Loading...
185 ZORA ZORA ZORA 103.96 FBu 464 710 794 893.38 FBu 63 357 546 830.93 FBu arrow_downward-0.310 % arrow_downward-4.02 % -7.24 %trending_down
Loading...
186 Qtum Qtum QTUM 4 239.59 FBu 449 167 468 909.44 FBu 39 282 134 851.27 FBu arrow_downward-0.600 % arrow_downward-4.66 % -3.52 %trending_down
Loading...
186 STPT STPT STPT 66.76 FBu 44 716 325 718.66 FBu 2 424 745 133.44 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Flow Flow FLOW 275.10 FBu 448 297 775 227.35 FBu 26 491 616 110.24 FBu arrow_downward-1.15 % arrow_downward-1.80 % -2.28 %trending_down
Loading...
187 NOIA Network NOIA Network NOIA 314.15 FBu 100 967 894 313.54 FBu 2 368 035 952.35 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.18 FBu 38 698 615 075.48 FBu 4 007 322 526.39 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Meteora Meteora MET 879.88 FBu 433 060 377 548.19 FBu 395 411 142 755.31 FBu arrow_downward-1.67 % arrow_upward0.620 % 13.26 %trending_up
Loading...
189 Theta Fuel Theta Fuel TFUEL 59.00 FBu 424 740 973 177.50 FBu 14 932 081 982.68 FBu arrow_upward0.540 % arrow_downward-1.26 % 0.030 %trending_up
Loading...
190 Four Four FORM 1 103.58 FBu 421 420 127 096.40 FBu 19 004 995 030.95 FBu arrow_downward-0.320 % arrow_downward-1.22 % -6.91 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 123.60 FBu 364 040 521 679.16 FBu 57 906 487 039.00 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.57 FBu 32 874 604 078.01 FBu 98 845 978.93 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 Dog (Bitcoin) Dog (Bitcoin) DOG 4.21 FBu 421 253 077 392.01 FBu 6 806 217 446.84 FBu arrow_downward-0.160 % arrow_downward-2.31 % -4.81 %trending_down
Loading...
192 Creditcoin Creditcoin CTC 819.19 FBu 418 200 950 319.49 FBu 11 521 138 087.72 FBu arrow_downward-0.850 % arrow_downward-2.36 % -4.85 %trending_down
Loading...
193 SuperVerse SuperVerse SUPER 651.46 FBu 415 089 077 659.47 FBu 82 431 491 371.38 FBu arrow_downward-1.11 % arrow_downward-0.420 % 1.45 %trending_up
Loading...
194 WEMIX WEMIX WEMIX 899.63 FBu 414 842 045 577.04 FBu 3 516 753 484.31 FBu arrow_downward-0.540 % arrow_downward-3.79 % -14.98 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 143.64 FBu 40 141 064 975.73 FBu 6 719 013 985.31 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 10 298.47 FBu 109 227 662 596.76 FBu 185 327 648 774.30 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Safe Safe SAFE 598.81 FBu 411 548 095 072.48 FBu 195 690 616 813.40 FBu arrow_downward-0.220 % arrow_upward11.13 % 27.67 %trending_up
Loading...
196 Core Core CORE 392.39 FBu 409 336 694 483.20 FBu 49 906 079 950.43 FBu arrow_downward-0.280 % arrow_downward-0.870 % 6.18 %trending_up
Loading...
197 CoW Protocol CoW Protocol COW 737.58 FBu 408 949 082 110.62 FBu 24 091 242 133.59 FBu arrow_downward-0.120 % arrow_upward1.71 % 11.26 %trending_up
Loading...
198 MCO MCO MCO 53 406.47 FBu 843 492 821 140.28 FBu 3 349 712 658.30 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Gas Gas GAS 6 178.59 FBu 401 560 830 537.13 FBu 12 215 394 954.53 FBu arrow_downward-0.330 % arrow_downward-2.08 % -2.31 %trending_down
Loading...
199 Kusama Kusama KSM 22 648.02 FBu 399 432 374 745.80 FBu 17 411 387 728.91 FBu arrow_downward-0.530 % arrow_downward-3.81 % -1.42 %trending_down
Loading...
200 Movement Movement MOVE 125.48 FBu 398 935 034 458.23 FBu 232 247 174 417.34 FBu arrow_upward1.83 % arrow_upward10.04 % 20.47 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 596.10 FBu 4 174 659 363 553.03 FBu 694 816 204.83 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 072.13 FBu 24 266 943 243 499.78 FBu 103 495 723 373.26 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Rain Rain RAIN 27.44 FBu 9 321 600 051 735.22 FBu 191 952 741 322.86 FBu arrow_upward0.630 % arrow_downward-2.42 % 3.47 %trending_up
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 223 907.55 FBu 97 245 020 801 523.20 FBu 283 409 062 935.46 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 Tixl Tixl MTXLT 144 176.63 FBu 8 854 726 696 228.32 FBu 3 918 325.63 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
202 Falcon USD Falcon USD USDf 2 950.91 FBu 6 070 945 269 728.92 FBu 2 263 214 822.78 FBu arrow_downward-0.030 % arrow_upward0.040 % 0.020 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 967 565.74 FBu 38 933 138 652 075.15 FBu 74 877 729 012.93 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 Jupiter Perps LP Jupiter Perps LP JLP 14 458.36 FBu 4 775 342 228 345.88 FBu 35 651 152 112.63 FBu arrow_downward-0.050 % arrow_downward-0.430 % 2.84 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.97 FBu 7 536 973 922 346.04 FBu 4 973 346 646.04 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 KnoxFS KnoxFS KFX 48 217.77 FBu 6 470 475 499 034.40 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 10 279 799.29 FBu 34 697 587 392 486.91 FBu 3 426 793 649 390.08 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 305.98 FBu 2 056 771 139 606.48 FBu 4 899 434 121.38 FBu arrow_downward-0.150 % arrow_downward-0.170 % 0.060 %trending_up
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 197 451 762.13 FBu 30 256 666 455 679.81 FBu 711 058 025 623.87 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Beldex Beldex BDX 253.91 FBu 1 931 100 398 103.92 FBu 30 382 874 516.82 FBu arrow_downward-0.050 % arrow_downward-2.31 % 0.320 %trending_up
Loading...
205 Wrapped TRON Wrapped TRON WTRX 343.88 FBu 30 062 912 930 026.32 FBu 3 902 110 748.04 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 198 652.22 FBu 17 844 618 609 857.13 FBu 500 947 869.86 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Usual USD Usual USD USD0 2 956.23 FBu 1 783 132 066 498.73 FBu 8 992 873 987.31 FBu arrow_downward-0.010 % arrow_upward0.150 % 0.020 %trending_up
Loading...
207 c8ntinuum c8ntinuum CTM 392.46 FBu 1 710 950 018 263.70 FBu 3 162 245 636.29 FBu arrow_upward0.060 % arrow_upward0.240 % 4.81 %trending_up
Loading...
207 Oasis City Oasis City OSC 152.26 FBu 365 500 586 287.99 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 687 026.84 FBu 15 770 370 613 337.72 FBu 76 131 507 390.76 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 517.20 FBu 7 240 422 996 484.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
208 BitBay BitBay BAY 636.10 FBu 643 823 674 391.18 FBu 1 426 459.94 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 197 261 908.52 FBu 11 282 299 215 310.53 FBu 94 640 393 269.68 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 River River RIVER 78 072.06 FBu 1 530 212 371 304.82 FBu 215 000 418 513.63 FBu arrow_downward-2.13 % arrow_upward38.06 % 72.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.03 FBu 3 260 126 727 531.85 FBu 2 312 770 987.96 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.45 FBu 1 448 707 652 729.18 FBu 1 161 820 501 660.14 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Membrana Membrana MBN 4 440.52 FBu 1 687 146 950 631.68 FBu 20 716.22 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 220 942.01 FBu 10 792 314 255 307.75 FBu 71 497 696 682.35 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 USDai USDai USDAI 2 960.38 FBu 1 484 190 272 447.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
210 GHO GHO GHO 2 958.27 FBu 1 464 348 803 678.19 FBu 1 567 942 861.04 FBu arrow_upward0.010 % arrow_upward0.010 % 0.040 %trending_up
Loading...
211 Fasttoken Fasttoken FTN 3 220.31 FBu 1 404 896 498 704.46 FBu 37 010 748 958.20 FBu arrow_downward-0.080 % arrow_downward-0.010 % 0.040 %trending_up
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 653 154.67 FBu 9 557 606 850 717.91 FBu 32 570 800 665.83 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
212 Legacy Frax Dollar Legacy Frax Dollar FRAX 2 939.14 FBu 811 659 849 477.41 FBu 6 477 042 580.24 FBu arrow_downward-0.020 % arrow_downward-0.040 % 0.020 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 494 295.53 FBu 5 849 775 891 427.05 FBu 10 404 862 161.18 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 611 998.18 FBu 4 819 883 978 452.24 FBu 15 787 475 551.90 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 Ultima Ultima ULTIMA 20 786 065.78 FBu 777 585 935 891.09 FBu 96 424 643 094.80 FBu arrow_downward-0.170 % arrow_upward0.330 % 1.27 %trending_up
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 486 380.44 FBu 4 733 953 306 872.68 FBu 135 651 418 278.95 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
214 Undeads Games Undeads Games UDS 7 487.91 FBu 743 160 719 552.41 FBu 3 489 464 299.53 FBu arrow_upward0.150 % arrow_upward0.700 % 1.24 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago