Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 32.06 $ | 62 325 794 328.67 $ | 6 337 094 453.43 $ | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 34.00 $ | 61 697 793 610.22 $ | 976 146 828.22 $ | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 56.91 $ | 61 026 772 242.41 $ | 4 173 760 364.00 $ | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 93.05 $ | 60 122 985 890.49 $ | 458 009 198.50 $ | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 25.83 $ | 59 475 513 316.16 $ | 3 804 373 418.82 $ | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 5.70 $ | 58 239 992 779.57 $ | 17 502 721 184.41 $ | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 39.44 $ | 57 452 371 565.19 $ | 7 506 830 127.80 $ | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 86.83 $ | 56 972 546 153.20 $ | 5 573 022 411.69 $ | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 7.40 $ | 5 013 970 092.21 $ | 920 208 893.56 $ | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 94.75 $ | 54 472 614 085.91 $ | 706 819 173.86 $ | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 27.32 $ | 54 343 287 482.86 $ | 3 836 747 014.36 $ | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 526.46 $ | 4 151 936 282.90 $ | 52 645 862.05 $ | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 490.56 $ | 49 041 789 399.61 $ | 3 686 818 653.17 $ | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 175.88 $ | 32 321 213 005.67 $ | 2 639 920 606.26 $ | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 51.98 $ | 48 397 531 643.67 $ | 555 796 456.83 $ | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 4.33 $ | 3 056 714 913.62 $ | 212 280 481.77 $ | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 69.19 $ | 48 393 358 398.96 $ | 2 425 679 004.71 $ | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 57.05 $ | 48 296 453 260.63 $ | 2 491 680 178.76 $ | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 94.72 $ | 47 706 466 454.35 $ | 135 821 678 502.25 $ | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 126.04 $ | 47 694 615 561.71 $ | 914 873 043.89 $ | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 51.48 $ | 47 046 823 164.37 $ | 1 144 874 696.57 $ | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 94.74 $ | 46 849 518 627.07 $ | 883 788 503.79 $ | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 53.23 $ | 46 233 512 029.64 $ | 2 674 006 212.26 $ | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 7.17 $ | 4 081 421 376.82 $ | 659 521 673.82 $ | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 363.54 $ | 41 749 041 435.82 $ | 5 595 643 396.17 $ | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 183.19 $ | 45 797 750 341.22 $ | 5 330 897 343.80 $ | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 163.11 $ | 44 744 524 557.28 $ | 4 254 436 996.76 $ | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.005 $ | 44 056 706 983.85 $ | 3 357 560 395.27 $ | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 12.52 $ | 43 472 217 171.01 $ | 1 221 409 649.85 $ | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.030 $ | 62 072 376 304.78 $ | 6 931 677 175.07 $ | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 3.98 $ | 42 581 489 531.75 $ | 2 082 271 659.51 $ | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 7.99 $ | 41 614 082 478.55 $ | 2 628 601 677.67 $ | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.413 $ | 40 015 020 534.74 $ | 760 630 010.63 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.59 $ | 34 139 986 339.61 $ | 6 312 949 238.39 $ | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 17.13 $ | 39 498 472 920.17 $ | 2 313 509 664.14 $ | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 33.96 $ | 39 066 095 440.67 $ | 1 252 730 502.56 $ | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 3.85 $ | 18 793 059 137.65 $ | 4 488 279 653.59 $ | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000038 $ | 39 050 576 631.26 $ | 827 878 816.69 $ | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 2 248.68 $ | 38 746 768 284.27 $ | 600 486 366.16 $ | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 89.53 $ | 38 487 294 003.22 $ | 971 657 931.29 $ | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 2.00 $ | 38 375 485 529.93 $ | 1 814 174 859.25 $ | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 7.41 $ | 38 318 398 640.13 $ | 1 856 271 491.23 $ | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.772 $ | 38 156 846 883.40 $ | 2 296 011 629.96 $ | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 14.03 $ | 37 427 490 519.83 $ | 34 146 183 265.80 $ | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 8.81 $ | 37 368 235 108.72 $ | 958 929 468.59 $ | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 975.51 $ | 37 259 501 069.14 $ | 2 138 448 655.70 $ | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 1 848.79 $ | 36 932 158 810.77 $ | 828 639 699.70 $ | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 13 910.21 $ | 36 712 590 649.01 $ | 554 298 578.01 $ | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 101.54 $ | 49 547 709 013.25 $ | 1 782 734 475.77 $ | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 6.20 $ | 35 641 778 012.24 $ | 1 266 037 092.26 $ | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 503
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago