8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
317 290 599 026 881.31 Дин.

Market Capitalizations

attach_money
12 442 516 333 277.80 Дин.

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 34.12 Дин. 66 338 303 531.04 Дин. 6 745 074 008.04 Дин. arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 36.19 Дин. 65 669 872 382.64 Дин. 1 038 990 762.63 Дин. arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 60.57 Дин. 64 955 650 933.03 Дин. 4 442 465 352.83 Дин. arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 99.04 Дин. 63 993 679 184.63 Дин. 487 495 643.77 Дин. arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.49 Дин. 63 304 522 590.21 Дин. 4 049 297 426.88 Дин. arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 6.06 Дин. 61 989 459 745.72 Дин. 18 629 539 231.02 Дин. arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 41.98 Дин. 61 151 131 798.99 Дин. 7 990 116 787.72 Дин. arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 92.42 Дин. 60 640 415 422.81 Дин. 5 931 811 320.08 Дин. arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.88 Дин. 5 336 767 440.44 Дин. 979 451 566.57 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 100.85 Дин. 57 979 538 749.31 Дин. 752 323 903.80 Дин. arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 29.08 Дин. 57 841 886 152.34 Дин. 4 083 755 221.28 Дин. arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 560.35 Дин. 4 419 236 246.30 Дин. 56 035 181.16 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 522.14 Дин. 52 199 079 786.14 Дин. 3 924 174 533.39 Дин. arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 187.21 Дин. 34 402 039 507.98 Дин. 2 809 877 617.48 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 55.33 Дин. 51 513 344 978.80 Дин. 591 578 405.89 Дин. arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 253 504 972.25 Дин. 225 947 012.55 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 73.64 Дин. 51 508 903 062.31 Дин. 2 581 843 229.06 Дин. arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 60.72 Дин. 51 405 759 210.72 Дин. 2 652 093 531.76 Дин. arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 100.82 Дин. 50 777 789 294.64 Дин. 144 565 822 732.45 Дин. arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 134.15 Дин. 50 765 175 446.37 Дин. 973 772 197.08 Дин. arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 54.79 Дин. 50 075 678 438.87 Дин. 1 218 581 262.29 Дин. arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 100.84 Дин. 49 865 671 515.97 Дин. 940 686 446.97 Дин. arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 56.66 Дин. 49 210 006 665.21 Дин. 2 846 157 640.89 Дин. arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 7.63 Дин. 4 344 181 619.35 Дин. 701 981 410.01 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 386.94 Дин. 44 436 827 684.77 Дин. 5 955 888 634.31 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 194.98 Дин. 48 746 190 817.13 Дин. 5 674 098 339.14 Дин. arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 173.61 Дин. 47 625 158 787.07 Дин. 4 528 335 914.28 Дин. arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.005 Дин. 46 893 059 798.97 Дин. 3 573 718 763.22 Дин. arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 13.33 Дин. 46 270 940 770.53 Дин. 1 300 043 504.62 Дин. arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 068 570 558.20 Дин. 7 377 935 722.64 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 4.24 Дин. 45 322 868 449.37 Дин. 2 216 327 459.13 Дин. arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 8.51 Дин. 44 293 180 124.91 Дин. 2 797 829 980.89 Дин. arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.440 Дин. 42 591 171 225.77 Дин. 809 599 060.29 Дин. arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 337 904 726.89 Дин. 6 719 374 333.91 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 18.24 Дин. 42 041 368 486.58 Дин. 2 462 452 472.12 Дин. arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 36.15 Дин. 41 581 154 721.42 Дин. 1 333 380 781.05 Дин. arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 20 002 948 615.08 Дин. 4 777 233 265.92 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000040 Дин. 41 564 636 817.39 Дин. 881 177 317.03 Дин. arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 2 393.45 Дин. 41 241 269 413.01 Дин. 639 145 433.34 Дин. arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 95.30 Дин. 40 965 090 283.65 Дин. 1 034 212 872.35 Дин. arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 2.13 Дин. 40 846 083 626.48 Дин. 1 930 970 696.28 Дин. arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 7.88 Дин. 40 785 321 506.01 Дин. 1 975 777 492.25 Дин. arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.821 Дин. 40 613 369 113.11 Дин. 2 443 827 921.65 Дин. arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 14.94 Дин. 39 837 057 084.53 Дин. 36 344 500 608.66 Дин. arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 9.38 Дин. 39 773 986 834.24 Дин. 1 020 664 956.42 Дин. arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 1 038.31 Дин. 39 658 252 541.56 Дин. 2 276 121 107.41 Дин. arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 1 967.82 Дин. 39 309 836 122.19 Дин. 881 987 185.38 Дин. arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 14 805.75 Дин. 39 076 132 251.79 Дин. 589 984 094.24 Дин. arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.07 Дин. 52 737 570 298.03 Дин. 1 897 506 193.74 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 6.60 Дин. 37 936 381 134.49 Дин. 1 347 544 043.57 Дин. arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 37.85 Дин. 37 808 574 890.00 Дин. 6 233 506 901.83 Дин. arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 3.45 Дин. 36 827 922 797.28 Дин. 1 958 870 040.23 Дин. arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 5.87 Дин. 36 490 189 638.07 Дин. 1 046 772 541.07 Дин. arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 288.25 Дин. 59 104 384 031.40 Дин. 12 145 576 886.50 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000040 Дин. 36 096 519 971.08 Дин. 1 192 019 053.65 Дин. arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 213.33 Дин. 36 070 945 202.52 Дин. 2 249 539 123.74 Дин. arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 486.24 Дин. 2 367 185 440.20 Дин. 1 019 725.84 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.762 Дин. 35 882 395 906.35 Дин. 9 795 739 397.28 Дин. arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 116.96 Дин. 35 878 535 436.38 Дин. 1 073 858 384.52 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 4.05 Дин. 35 745 207 417.31 Дин. 2 090 664 586.15 Дин. arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 334.74 Дин. 28 029 480 320.19 Дин. 61 248 457 754.95 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.373 Дин. 35 539 105 660.00 Дин. 149 894 351.75 Дин. arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 34.43 Дин. 34 434 409 522.94 Дин. 5 933 455 170.20 Дин. arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 34.14 Дин. 34 137 077 362.91 Дин. 2 013 254 106.97 Дин. arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.76 Дин. 3 605 917 764.50 Дин. 35 427 981.78 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 33.19 Дин. 33 188 364 572.80 Дин. 5 745 217 532.60 Дин. arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 43.36 Дин. 3 636 972 941.50 Дин. 94 390 775.96 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.339 Дин. 33 248 753 086.38 Дин. 1 108 875 832.56 Дин. arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 192.26 Дин. 32 346 243 149.08 Дин. 107 106 990 702.47 Дин. arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 16.03 Дин. 31 580 351 049.85 Дин. 16 749 782 138.94 Дин. arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 20.88 Дин. 31 234 002 735.78 Дин. 2 678 625 976.95 Дин. arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 545.14 Дин. 19 771 104 909.45 Дин. 4 635 080 032.71 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.73 Дин. 42 808 718 086.51 Дин. 6 395 062 066.31 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.835 Дин. 30 668 701 414.84 Дин. 968 076 785.59 Дин. arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 112.11 Дин. 30 112 094 348.88 Дин. 1 600 501 128.91 Дин. arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 1.62 Дин. 28 451 610 296.37 Дин. 16 418 165 115.15 Дин. arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 402.54 Дин. 28 394 624 904.66 Дин. 1 706 272 134.07 Дин. arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 331.73 Дин. 27 777 094 894.75 Дин. 432 969 418.75 Дин. arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 407.16 Дин. 26 730 916 008.26 Дин. 1 931 092 575.06 Дин. arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 2 682.72 Дин. 26 728 904 907.52 Дин. 1 686 615 952.38 Дин. arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 334.44 Дин. 25 930 011 404.75 Дин. 272 712 848.46 Дин. arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 138.22 Дин. 25 752 723 082.23 Дин. 275 138 115.09 Дин. arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 16.21 Дин. 25 557 446 743.35 Дин. 1 727 858 702.09 Дин. arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 14.12 Дин. 25 422 299 723.86 Дин. 5 133 211 012.46 Дин. arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 774 023 092.59 Дин. 4 374 870 251.98 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 25.27 Дин. 25 273 763 896.75 Дин. 2 284 961 152.83 Дин. arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 2.28 Дин. 24 673 212 972.90 Дин. 6 024 555 723.59 Дин. arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 275.18 Дин. 20 089 543 386.69 Дин. 4 547 751 768.78 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 6.90 Дин. 23 896 914 968.44 Дин. 1 607 716 392.98 Дин. arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.36 Дин. 6 117 941 604.99 Дин. 866 174 220.94 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 67.00 Дин. 23 518 240 225.21 Дин. 2 247 966 705.88 Дин. arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.001 Дин. 23 268 902 576.39 Дин. 452 672 717.49 Дин. arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 21.34 Дин. 23 226 921 592.38 Дин. 6 467 840 647.42 Дин. arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 8.06 Дин. 23 207 447 119.03 Дин. 1 684 426 069.18 Дин. arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.28 Дин. 2 457 691 330.08 Дин. 1 101 294 730.37 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.004 Дин. 22 813 317 278.93 Дин. 1 102 286 912.41 Дин. arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 44.80 Дин. 22 401 069 270.48 Дин. 680 513 492.20 Дин. arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 15.90 Дин. 22 249 620 258.04 Дин. 1 026 241 213.24 Дин. arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 223.81 Дин. 22 214 803 688.02 Дин. 1 593 072 274.29 Дин. arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 21.85 Дин. 21 852 378 271.57 Дин. 4 497 238 967.56 Дин. arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago