Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 12.97 $ | 25 221 147 984.47 $ | 2 564 408 504.11 $ | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 13.76 $ | 24 967 017 263.40 $ | 395 013 715.82 $ | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 23.03 $ | 24 695 477 535.73 $ | 1 688 980 123.33 $ | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 37.65 $ | 24 329 745 665.43 $ | 185 340 883.30 $ | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 10.45 $ | 24 067 735 340.67 $ | 1 539 501 678.52 $ | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 2.31 $ | 23 567 761 828.47 $ | 7 082 761 252.83 $ | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 15.96 $ | 23 249 038 073.43 $ | 3 037 761 100.15 $ | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 35.14 $ | 23 054 868 903.95 $ | 2 255 214 305.41 $ | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 3.00 $ | 2 028 984 677.17 $ | 372 377 519.31 $ | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 38.34 $ | 22 043 230 668.14 $ | 286 025 893.04 $ | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 11.06 $ | 21 990 896 551.44 $ | 1 552 602 181.33 $ | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 213.04 $ | 1 680 148 653.40 $ | 21 304 005.70 $ | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 198.51 $ | 19 845 558 988.76 $ | 1 491 931 227.59 $ | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 71.17 $ | 13 079 305 366.81 $ | 1 068 286 878.57 $ | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 21.04 $ | 19 584 849 592.63 $ | 224 912 090.38 $ | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 1.75 $ | 1 236 949 484.77 $ | 85 902 755.07 $ | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 28.00 $ | 19 583 160 821.17 $ | 981 590 524.43 $ | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 23.09 $ | 19 543 946 578.33 $ | 1 008 298 974.69 $ | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 38.33 $ | 19 305 198 806.07 $ | 54 962 454 789.42 $ | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 51.00 $ | 19 300 403 149.31 $ | 370 218 280.82 $ | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 20.83 $ | 19 038 263 402.96 $ | 463 292 196.38 $ | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 38.34 $ | 18 958 420 907.78 $ | 357 639 415.29 $ | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 21.54 $ | 18 709 143 803.16 $ | 1 082 080 174.30 $ | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 2.90 $ | 1 651 613 647.94 $ | 266 886 189.15 $ | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 147.11 $ | 16 894 429 723.75 $ | 2 264 368 255.28 $ | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 74.13 $ | 18 532 805 737.23 $ | 2 157 234 452.38 $ | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 66.01 $ | 18 106 600 766.34 $ | 1 721 627 237.03 $ | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.002 $ | 17 828 264 180.45 $ | 1 358 691 509.80 $ | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 5.07 $ | 17 591 740 856.14 $ | 494 263 312.01 $ | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.012 $ | 25 118 598 252.83 $ | 2 805 016 088.38 $ | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 1.61 $ | 17 231 293 406.64 $ | 842 625 147.97 $ | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 3.23 $ | 16 839 816 383.16 $ | 1 063 706 489.73 $ | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.167 $ | 16 192 729 918.31 $ | 307 801 324.74 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 0.643 $ | 13 815 301 624.85 $ | 2 554 637 749.50 $ | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 6.93 $ | 15 983 700 511.33 $ | 936 199 373.49 $ | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 13.74 $ | 15 808 731 920.67 $ | 506 937 805.29 $ | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 1.56 $ | 7 604 917 525.67 $ | 1 816 255 477.50 $ | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000015 $ | 15 802 451 981.63 $ | 335 014 649.61 $ | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 909.97 $ | 15 679 510 984.88 $ | 242 996 590.20 $ | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 36.23 $ | 15 574 510 490.12 $ | 393 197 210.55 $ | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 0.809 $ | 15 529 265 370.00 $ | 734 135 410.35 $ | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 3.00 $ | 15 506 164 230.08 $ | 751 170 498.25 $ | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.312 $ | 15 440 789 679.98 $ | 929 118 508.91 $ | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 5.68 $ | 15 145 643 745.99 $ | 13 817 809 311.99 $ | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 3.57 $ | 15 121 665 078.60 $ | 388 046 430.77 $ | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 394.76 $ | 15 077 664 078.16 $ | 865 358 084.62 $ | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 748.14 $ | 14 945 199 700.79 $ | 335 322 553.32 $ | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 5 628.99 $ | 14 856 347 867.29 $ | 224 305 949.31 $ | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 41.09 $ | 20 050 287 602.03 $ | 721 412 547.00 $ | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 2.51 $ | 14 423 026 089.90 $ | 512 322 533.58 $ | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 503
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago