Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 158 |
 DeepBook Protocol |
DEEP | 0.112 T$ | 519 882 544.80 T$ | 29 428 213.36 T$ | arrow_downward-1.11 % | arrow_downward-4.64 % | -19.56 %trending_down | Loading... |
| 159 |
 EigenCloud |
EIGEN | 0.956 T$ | 519 472 228.78 T$ | 58 563 852.58 T$ | arrow_downward-0.540 % | arrow_downward-3.73 % | -3.67 %trending_down | Loading... |
| 160 |
 Horizen |
ZEN | 29.05 T$ | 514 677 755.01 T$ | 187 189 290.72 T$ | arrow_downward-0.230 % | arrow_upward7.37 % | 35.85 %trending_up | Loading... |
| 161 |
 BUILDon |
B | 0.493 T$ | 493 482 544.70 T$ | 15 176 566.35 T$ | arrow_upward0.060 % | arrow_downward-5.62 % | -8.83 %trending_down | Loading... |
| 162 |
 Falcon Finance |
FF | 0.208 T$ | 485 624 437.11 T$ | 274 063 375.90 T$ | arrow_downward-0.320 % | arrow_downward-1.61 % | -3.43 %trending_down | Loading... |
| 163 |
 Vaulta |
A | 0.300 T$ | 485 232 176.89 T$ | 99 469 645.97 T$ | arrow_downward-0.290 % | arrow_downward-3.27 % | -29.29 %trending_down | Loading... |
| 164 |
 Kamino |
KMNO | 0.129 T$ | 481 257 740.43 T$ | 15 922 247.21 T$ | arrow_downward-0.240 % | arrow_downward-5.90 % | -6.18 %trending_down | Loading... |
| 165 |
 Wormhole |
W | 0.089 T$ | 465 117 114.20 T$ | 35 044 787.89 T$ | arrow_upward0.300 % | arrow_upward0.280 % | -1.98 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.048 T$ | 418 269 226.75 T$ | 368 605 610.86 T$ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 MultiversX |
EGLD | 15.86 T$ | 462 156 809.40 T$ | 161 763 178.98 T$ | arrow_downward-0.240 % | arrow_downward-0.240 % | 3.59 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 76.56 T$ | 113 090 794.54 T$ | 18 233 667.92 T$ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 7.39 T$ | 82 506 562.64 T$ | 9 271 585.51 T$ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 0G |
0G | 2.15 T$ | 458 270 114.12 T$ | 52 008 160.15 T$ | arrow_upward1.03 % | arrow_upward1.52 % | 0.710 %trending_up | Loading... |
| 168 |
 Amp |
AMP | 0.005 T$ | 446 677 782.65 T$ | 16 867 709.55 T$ | arrow_downward-0.220 % | arrow_downward-0.460 % | 2.67 %trending_up | Loading... |
| 169 |
 MX Token |
MX | 4.86 T$ | 446 583 795.73 T$ | 18 853 673.34 T$ | arrow_downward-0.200 % | arrow_upward0.620 % | -2.78 %trending_down | Loading... |
| 170 |
 SafePal |
SFP | 0.888 T$ | 444 018 710.29 T$ | 6 229 267.58 T$ | arrow_downward-0.410 % | arrow_downward-1.62 % | 2.07 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 1.62 T$ | 119 424 660.04 T$ | 62 550 715.49 T$ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 171 |
 Kite |
KITE | 0.232 T$ | 416 914 365.76 T$ | 46 635 340.02 T$ | arrow_downward-0.320 % | arrow_upward2.24 % | 3.68 %trending_up | Loading... |
| 172 |
 Cheems (cheems.pet) |
CHEEMS | 0.000002 T$ | 415 654 678.69 T$ | 6 180 818.64 T$ | arrow_downward-0.340 % | arrow_downward-2.72 % | -9.51 %trending_down | Loading... |
| 173 |
 Lombard |
BARD | 1.84 T$ | 414 917 071.05 T$ | 40 021 801.17 T$ | arrow_downward-0.130 % | arrow_upward0.410 % | -4.65 %trending_down | Loading... |
| 174 |
 FTX Token |
FTT | 1.25 T$ | 410 481 979.54 T$ | 6 428 367.67 T$ | arrow_upward0.090 % | arrow_downward-2.01 % | 3.60 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.006 T$ | 46 727 087.72 T$ | 28 321 065.12 T$ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 175 |
 Jito |
JTO | 0.951 T$ | 405 497 670.75 T$ | 41 991 628.15 T$ | arrow_downward-0.630 % | arrow_downward-4.22 % | -13.25 %trending_down | Loading... |
| 176 |
 Reserve Rights |
RSR | 0.006 T$ | 401 523 200.58 T$ | 20 167 686.69 T$ | arrow_downward-0.480 % | arrow_downward-5.07 % | -0.720 %trending_down | Loading... |
| 177 |
 Aethir |
ATH | 0.024 T$ | 400 504 421.94 T$ | 22 500 115.10 T$ | arrow_downward-0.540 % | arrow_downward-0.930 % | -3.50 %trending_down | Loading... |
| 178 |
 ApeCoin |
APE | 0.532 T$ | 400 266 843.45 T$ | 137 054 288.39 T$ | arrow_downward-1.15 % | arrow_downward-4.52 % | 3.90 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.006 T$ | 33 526 206.43 T$ | 73 126.08 T$ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 179 |
 Synthetix |
SNX | 1.15 T$ | 394 872 760.39 T$ | 47 693 834.66 T$ | arrow_downward-0.380 % | arrow_downward-4.14 % | -0.250 %trending_down | Loading... |
| 180 |
 Brett (Based) |
BRETT | 0.040 T$ | 392 025 967.02 T$ | 19 755 668.39 T$ | arrow_downward-0.670 % | arrow_downward-2.08 % | -8.30 %trending_down | Loading... |
| 180 |
 WINk |
WIN | 0.000242 T$ | 75 931 386.62 T$ | 10 159 102.70 T$ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 Livepeer |
LPT | 7.82 T$ | 382 170 579.17 T$ | 33 348 465.59 T$ | arrow_downward-1.14 % | arrow_downward-2.21 % | 1.63 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 3.30 T$ | 640 537 237.92 T$ | 142 608 350.25 T$ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Beam |
BEAM | 0.008 T$ | 381 240 738.37 T$ | 18 474 821.94 T$ | arrow_downward-0.170 % | arrow_downward-2.72 % | 2.25 %trending_up | Loading... |
| 182 |
 Request Network |
REQ | 0.052 T$ | 38 138 964.15 T$ | 609 105.49 T$ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.022 T$ | 54 354 392.25 T$ | 9 630 767.92 T$ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 dYdX |
DYDX | 0.463 T$ | 379 811 068.27 T$ | 15 173 303.83 T$ | arrow_downward-0.870 % | arrow_downward-3.37 % | -5.67 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 3.23 T$ | 312 787 794.12 T$ | 83 235 138.78 T$ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Official Melania Meme |
MELANIA | 0.396 T$ | 378 113 799.72 T$ | 27 272 740.86 T$ | arrow_downward-0.230 % | arrow_upward0.460 % | -2.79 %trending_down | Loading... |
| 185 |
 ZORA |
ZORA | 0.085 T$ | 378 079 749.18 T$ | 51 546 479.40 T$ | arrow_downward-0.310 % | arrow_downward-4.02 % | -7.24 %trending_down | Loading... |
| 186 |
 Qtum |
QTUM | 3.45 T$ | 365 433 998.63 T$ | 31 959 188.07 T$ | arrow_downward-0.600 % | arrow_downward-4.66 % | -3.52 %trending_down | Loading... |
| 186 |
 STPT |
STPT | 0.054 T$ | 36 380 341.06 T$ | 1 972 725.92 T$ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Flow |
FLOW | 0.224 T$ | 364 726 432.61 T$ | 21 553 068.46 T$ | arrow_downward-1.15 % | arrow_downward-1.80 % | -2.28 %trending_down | Loading... |
| 187 |
 NOIA Network |
NOIA | 0.256 T$ | 82 145 533.47 T$ | 1 926 588.43 T$ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.050 T$ | 31 484 447.62 T$ | 3 260 280.40 T$ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Meteora |
MET | 0.716 T$ | 352 329 579.43 T$ | 321 698 887.39 T$ | arrow_downward-1.67 % | arrow_upward0.620 % | 13.26 %trending_up | Loading... |
| 189 |
 Theta Fuel |
TFUEL | 0.048 T$ | 345 561 072.33 T$ | 12 148 454.21 T$ | arrow_upward0.540 % | arrow_downward-1.26 % | 0.030 %trending_up | Loading... |
| 190 |
 Four |
FORM | 0.898 T$ | 342 859 295.94 T$ | 15 462 097.79 T$ | arrow_downward-0.320 % | arrow_downward-1.22 % | -6.91 %trending_down | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 4.17 T$ | 296 176 354.50 T$ | 47 111 602.18 T$ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.008 T$ | 26 746 144.49 T$ | 80 419.18 T$ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 191 |
 Dog (Bitcoin) |
DOG | 0.003 T$ | 342 723 387.52 T$ | 5 537 407.38 T$ | arrow_downward-0.160 % | arrow_downward-2.31 % | -4.81 %trending_down | Loading... |
| 192 |
 Creditcoin |
CTC | 0.666 T$ | 340 240 235.74 T$ | 9 373 375.97 T$ | arrow_downward-0.850 % | arrow_downward-2.36 % | -4.85 %trending_down | Loading... |
| 193 |
 SuperVerse |
SUPER | 0.530 T$ | 337 708 476.10 T$ | 67 064 673.18 T$ | arrow_downward-1.11 % | arrow_downward-0.420 % | 1.45 %trending_up | Loading... |
| 194 |
 WEMIX |
WEMIX | 0.732 T$ | 337 507 495.55 T$ | 2 861 162.88 T$ | arrow_downward-0.540 % | arrow_downward-3.79 % | -14.98 %trending_down | Loading... |
| 194 |
 ZTCoin |
ZT | 0.117 T$ | 32 657 997.07 T$ | 5 466 460.32 T$ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 8.38 T$ | 88 865 521.81 T$ | 150 779 004.35 T$ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Safe |
SAFE | 0.487 T$ | 334 827 600.89 T$ | 159 210 115.48 T$ | arrow_downward-0.220 % | arrow_upward11.13 % | 27.67 %trending_up | Loading... |
| 196 |
 Core |
CORE | 0.319 T$ | 333 028 447.98 T$ | 40 602 625.11 T$ | arrow_downward-0.280 % | arrow_downward-0.870 % | 6.18 %trending_up | Loading... |
| 197 |
 CoW Protocol |
COW | 0.600 T$ | 332 713 094.02 T$ | 19 600 170.44 T$ | arrow_downward-0.120 % | arrow_upward1.71 % | 11.26 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 43.45 T$ | 686 249 507.77 T$ | 2 725 261.68 T$ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Gas |
GAS | 5.03 T$ | 326 702 154.89 T$ | 9 938 209.98 T$ | arrow_downward-0.330 % | arrow_downward-2.08 % | -2.31 %trending_down | Loading... |
| 199 |
 Kusama |
KSM | 18.43 T$ | 324 970 484.26 T$ | 14 165 569.59 T$ | arrow_downward-0.530 % | arrow_downward-3.81 % | -1.42 %trending_down | Loading... |
| 200 |
 Movement |
MOVE | 0.102 T$ | 324 565 857.79 T$ | 188 951 826.42 T$ | arrow_upward1.83 % | arrow_upward10.04 % | 20.47 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 0.485 T$ | 3 396 422 425.37 T$ | 565 289.08 T$ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 5.75 T$ | 19 743 117 473.73 T$ | 84 202 126.49 T$ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Rain |
RAIN | 0.022 T$ | 7 583 874 203.60 T$ | 156 169 052.00 T$ | arrow_upward0.630 % | arrow_downward-2.42 % | 3.47 %trending_up | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 8 317.97 T$ | 79 116 675 312.36 T$ | 230 576 153.19 T$ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 201 |
 Tixl |
MTXLT | 117.30 T$ | 7 204 035 036.77 T$ | 3 187.87 T$ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 202 |
 Falcon USD |
USDf | 2.40 T$ | 4 939 204 103.05 T$ | 1 841 307.97 T$ | arrow_downward-0.030 % | arrow_upward0.040 % | 0.020 %trending_up | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 9 736.58 T$ | 31 675 251 485.77 T$ | 60 919 077.66 T$ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 Jupiter Perps LP |
JLP | 11.76 T$ | 3 885 126 430.86 T$ | 29 005 090.47 T$ | arrow_downward-0.050 % | arrow_downward-0.430 % | 2.84 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.049 T$ | 6 131 936 768.97 T$ | 4 046 219.01 T$ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 KnoxFS |
KFX | 39.23 T$ | 5 264 254 199.90 T$ | 0.000000 T$ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
 WETH |
WETH | 8 363.45 T$ | 28 229 288 586.99 T$ | 2 787 973 289.39 T$ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Ondo US Dollar Yield |
USDY | 2.69 T$ | 1 673 349 371.54 T$ | 3 986 085.20 T$ | arrow_downward-0.150 % | arrow_downward-0.170 % | 0.060 %trending_up | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 160 642.95 T$ | 24 616 240 875.66 T$ | 578 503 109.75 T$ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Beldex |
BDX | 0.207 T$ | 1 571 106 077.55 T$ | 24 718 921.32 T$ | arrow_downward-0.050 % | arrow_downward-2.31 % | 0.320 %trending_up | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 0.280 T$ | 24 458 606 740.22 T$ | 3 174 682.12 T$ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 8 297.43 T$ | 14 518 037 890.19 T$ | 407 561.54 T$ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Usual USD |
USD0 | 2.41 T$ | 1 450 721 893.85 T$ | 7 316 429.01 T$ | arrow_downward-0.010 % | arrow_upward0.150 % | 0.020 %trending_up | Loading... |
| 207 |
 c8ntinuum |
CTM | 0.319 T$ | 1 391 995 970.13 T$ | 2 572 742.12 T$ | arrow_upward0.060 % | arrow_upward0.240 % | 4.81 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.124 T$ | 297 364 234.93 T$ | 0.000000 T$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 8 694.76 T$ | 12 830 469 684.59 T$ | 61 939 127.59 T$ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 5.30 T$ | 5 890 668 649.31 T$ | 0.000000 T$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 208 |
 BitBay |
BAY | 0.518 T$ | 523 802 536.99 T$ | 1 160.54 T$ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 160 488.49 T$ | 9 179 061 266.45 T$ | 76 997 600.54 T$ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 River |
RIVER | 63.52 T$ | 1 244 951 302.82 T$ | 174 920 198.11 T$ | arrow_downward-2.13 % | arrow_upward38.06 % | 72.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.041 T$ | 2 652 376 292.93 T$ | 1 881 625.92 T$ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.003 T$ | 1 178 640 634.13 T$ | 945 234 775.45 T$ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Membrana |
MBN | 3.61 T$ | 1 372 630 252.91 T$ | 16.85 T$ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 8 315.56 T$ | 8 780 418 943.49 T$ | 58 169 148.48 T$ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 USDai |
USDAI | 2.41 T$ | 1 207 508 609.89 T$ | 0.000000 T$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 210 |
 GHO |
GHO | 2.41 T$ | 1 191 365 973.19 T$ | 1 275 648.10 T$ | arrow_upward0.010 % | arrow_upward0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Fasttoken |
FTN | 2.62 T$ | 1 142 996 723.32 T$ | 30 111 232.27 T$ | arrow_downward-0.080 % | arrow_downward-0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 8 667.20 T$ | 7 775 884 788.12 T$ | 26 498 975.88 T$ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 212 |
 Legacy Frax Dollar |
FRAX | 2.39 T$ | 660 350 815.35 T$ | 5 269 597.05 T$ | arrow_downward-0.020 % | arrow_downward-0.040 % | 0.020 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 9 351.54 T$ | 4 759 264 958.12 T$ | 8 465 195.38 T$ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 8 633.72 T$ | 3 921 364 740.56 T$ | 12 844 385.93 T$ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 Ultima |
ULTIMA | 16 911.14 T$ | 632 628 935.76 T$ | 78 449 231.82 T$ | arrow_downward-0.170 % | arrow_upward0.330 % | 1.27 %trending_up | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 395.71 T$ | 3 851 453 201.79 T$ | 110 363 380.33 T$ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 214 |
 Undeads Games |
UDS | 6.09 T$ | 604 621 243.01 T$ | 2 838 960.92 T$ | arrow_upward0.150 % | arrow_upward0.700 % | 1.24 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago