9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 520 725 206 587 973.00 ₡

Market Capitalizations

attach_money
73 988 523 503 637.06 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 173.45 ₡ 79 609 724 439.40 ₡ 18 050 430 145.78 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 059.04 ₡ 79 195 469 416.93 ₡ 24 682 988 991.11 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.57 ₡ 18 670 616 216.39 ₡ 8 303 818.27 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 793.18 ₡ 78 171 588 625.20 ₡ 802 170 617.08 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 93.30 ₡ 23 404 540 853.17 ₡ 330 621 317.34 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 126.05 ₡ 77 999 684 120.08 ₡ 6 876 714 155.08 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 83.36 ₡ 77 611 718 282.88 ₡ 9 310 843 664.59 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 115.34 ₡ 77 415 179 642.30 ₡ 12 750 190 816.56 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 799.84 ₡ 39 855 444 186.41 ₡ 6 926 289 792.40 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 77 180 180 304.45 ₡ 1 244 164 471.10 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.851 ₡ 77 103 423 429.72 ₡ 166 797 986.90 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.54 ₡ 86 889 603 798.18 ₡ 175 626 396.85 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 208.78 ₡ 76 595 685 678.15 ₡ 1 226 673 156.18 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.44 ₡ 75 167 471 788.94 ₡ 3 924 251 127.30 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 73.04 ₡ 74 560 067 037.38 ₡ 1 628 935 963.69 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 320.26 ₡ 73 706 904 631.73 ₡ 6 881 533 995.02 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 65.16 ₡ 72 327 840 795.61 ₡ 24 240 967 552.93 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.87 ₡ 3 301 382 496.81 ₡ 760 534.79 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 553.46 ₡ 71 400 062 735.92 ₡ 90 979 958.88 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 612.34 ₡ 70 907 281 511.69 ₡ 20 116 465 252.23 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 929.32 ₡ 70 658 356 112.01 ₡ 13 397 720 181.53 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 788.84 ₡ 69 287 300 056.99 ₡ 543 421 807.28 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.71 ₡ 69 232 741 537.61 ₡ 269 752 920.63 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 548.60 ₡ 68 095 505 104.89 ₡ 614 926 361.78 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 963.69 ₡ 67 942 673 078.34 ₡ 968 804 084.15 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 654.90 ₡ 89 081 811 822.59 ₡ 715 886 022 647.11 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 67.44 ₡ 67 427 945 696.84 ₡ 1 899 203 624.50 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 181.69 ₡ 67 419 416 279.51 ₡ 2 953 898 881.99 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 117.43 ₡ 67 347 147 742.21 ₡ 170 442 544.46 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 764.68 ₡ 66 085 582 097.29 ₡ 4 522 348 686.65 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 094.43 ₡ 65 640 488 472.94 ₡ 15 203 209 566.98 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 725.80 ₡ 87 549 017 996.90 ₡ 4 180 995 159.53 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 132.48 ₡ 65 156 830 218.12 ₡ 42 707 180.69 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 443.03 ₡ 64 435 811 224.05 ₡ 1 850 614 613.58 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.97 ₡ 64 295 417 684.81 ₡ 2 243 118 538.21 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.92 ₡ 7 319 240 481.96 ₡ 1 700 203 589.93 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 320.35 ₡ 63 761 105 054.85 ₡ 43 546 034.79 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 447.96 ₡ 63 706 586 926.57 ₡ 1 046 708 657.09 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.197 ₡ 62 859 775 281.93 ₡ 5 592 476 298.31 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.56 ₡ 31 564 681 102.50 ₡ 1 156 564.56 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 220.76 ₡ 62 826 142 305.79 ₡ 2 938 528 592.19 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 83.57 ₡ 16 348 632 585.27 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.31 ₡ 62 666 318 679.01 ₡ 14 876 916 007.81 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.45 ₡ 62 463 576 064.58 ₡ 6 237 167 449.91 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.53 ₡ 13 526 090 966.21 ₡ 1 247 390 833.04 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 018.84 ₡ 62 248 999 844.14 ₡ 2 660 220 640.37 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 477.76 ₡ 83 923 163 973.42 ₡ 12 436 224 422.90 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 783.08 ₡ 62 134 129 537.05 ₡ 2 803 443 034.07 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 167.70 ₡ 10 566 227 501.50 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 684.85 ₡ 61 953 809 891.86 ₡ 18 199 032 436.45 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 75.09 ₡ 61 945 544 494.39 ₡ 253 702 385.66 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 157.89 ₡ 61 933 072 019.45 ₡ 11 696 409 284.48 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 116.22 ₡ 84 791 618 842.12 ₡ 1 457 494 971.03 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 889.72 ₡ 61 368 423 213.43 ₡ 347 609 713.86 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.91 ₡ 60 888 643 981.57 ₡ 471 840 411.18 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.94 ₡ 60 828 060 292.82 ₡ 5 693 174.26 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.43 ₡ 60 806 466 818.77 ₡ 21 134 546 473.66 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 81.56 ₡ 60 701 244 565.35 ₡ 2 966 638 332.22 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 719.85 ₡ 60 636 457 739.73 ₡ 52 089 244.20 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.23 ₡ 60 358 596 552.85 ₡ 3 337 751 723.43 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 60.35 ₡ 60 354 222 000.11 ₡ 9 449 393 498.07 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.48 ₡ 60 149 985 900.27 ₡ 992 089 551.07 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 125.61 ₡ 59 149 372 842.77 ₡ 1 215 452 805.22 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 814.37 ₡ 58 946 185 926.28 ₡ 3 693 996 758.09 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 440.84 ₡ 58 741 628 175.40 ₡ 760 547 592.52 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 245.90 ₡ 14 756 220 023.97 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 952.05 ₡ 58 386 423 950.32 ₡ 2 870 471 565.51 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 197.86 ₡ 9 164 525 933.72 ₡ 1 423 185 690.32 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 151.65 ₡ 56 954 900 946.68 ₡ 10 368 561 358.25 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.67 ₡ 56 902 695 454.93 ₡ 3 495 804 545.44 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 490.48 ₡ 9 150 703 312.51 ₡ 1 186 302 255.60 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 108.34 ₡ 56 851 793 314.90 ₡ 6 067 814 972.47 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 68.08 ₡ 56 703 996 383.28 ₡ 1 878 811 046.70 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 101.50 ₡ 56 411 852 510.75 ₡ 3 773 463 776.85 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.18 ₡ 56 543 293 511.31 ₡ 2 641 490 500.98 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 59.29 ₡ 56 338 542 671.28 ₡ 2 753 733 909.10 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 886 003 293.16 ₡ 69 383 036.81 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 270.69 ₡ 14 170 627 942.04 ₡ 82 503 247.01 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 208.39 ₡ 55 593 508 215.11 ₡ 740 070 291.94 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 608.97 ₡ 55 580 867 772.32 ₡ 358 875 381.65 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.42 ₡ 68 588 175 499.89 ₡ 466 925 011.81 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 653.63 ₡ 55 314 220 532.93 ₡ 4 027 264 184.80 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 173 131.63 ₡ 60 023 956 814.02 ₡ 80 917 650.20 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 954 753 076.92 ₡ 1 519 417 476.84 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 75.63 ₡ 35 039 164 074.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.52 ₡ 54 840 982 688.34 ₡ 9 536 736 780.57 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 408.40 ₡ 3 728 492 231.90 ₡ 969 677 911.04 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 211.96 ₡ 54 790 686 414.75 ₡ 5 505 742 330.27 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 96.60 ₡ 34 736 461 378.78 ₡ 59 574 896.49 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.92 ₡ 54 582 031 430.48 ₡ 754 249 536.98 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.90 ₡ 54 574 210 335.06 ₡ 5 387 046 198.26 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 397.31 ₡ 54 233 928 649.71 ₡ 5 472 974 807.25 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.30 ₡ 53 688 556 248.03 ₡ 3 396 277 436.57 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.54 ₡ 52 893 781 142.13 ₡ 2 134 115 776.70 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.04 ₡ 4 688 379 242.72 ₡ 754 131.32 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 492.45 ₡ 52 748 884 488.25 ₡ 464 310 427.20 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 113.54 ₡ 52 720 881 144.27 ₡ 4 836 154 501.07 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 310.09 ₡ 52 715 404 702.73 ₡ 81 654 385 267.39 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 242.32 ₡ 52 705 670 448.56 ₡ 7 661 475 717.16 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.17 ₡ 52 437 563 711.39 ₡ 7 421 089 093.71 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago