8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 532 147 101 834 507.25 ₡

Market Capitalizations

attach_money
60 082 981 966 777.38 ₡

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
488 CROSS CROSS CROSS 63.81 ₡ 21 389 461 171.58 ₡ 2 283 358 359.38 ₡ arrow_upward0.020 % arrow_downward-0.700 % 0.400 %trending_up
Loading...
489 AI Analysis Token AI Analysis Token AIAT 145.78 ₡ 21 340 436 994.38 ₡ 179 326 420.81 ₡ arrow_downward-0.280 % arrow_upward2.54 % -0.640 %trending_down
Loading...
490 Momentum Momentum MMT 104.48 ₡ 21 323 274 025.79 ₡ 3 958 650 787.44 ₡ arrow_downward-0.470 % arrow_downward-1.17 % -16.21 %trending_down
Loading...
491 Osmosis Osmosis OSMO 28.06 ₡ 21 304 526 693.24 ₡ 1 650 661 219.84 ₡ arrow_downward-0.030 % arrow_upward0.030 % -0.470 %trending_down
Loading...
492 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.26 ₡ 21 260 367 176.01 ₡ 1 563 186 984.63 ₡ arrow_downward-0.540 % arrow_downward-2.66 % -4.03 %trending_down
Loading...
493 Destra Network Destra Network DSYNC 21.73 ₡ 21 187 123 959.09 ₡ 2 743 630 220.67 ₡ arrow_downward-0.740 % arrow_upward8.19 % 9.39 %trending_up
Loading...
494 Audius Audius AUDIO 15.22 ₡ 21 144 455 751.24 ₡ 3 293 294 410.95 ₡ arrow_downward-0.120 % arrow_downward-0.020 % 0.510 %trending_up
Loading...
495 Particle Network Particle Network PARTI 48.29 ₡ 21 060 989 684.03 ₡ 5 608 874 991.76 ₡ arrow_downward-0.890 % arrow_downward-1.43 % 10.86 %trending_up
Loading...
495 TTC TTC TTC 12.52 ₡ 5 529 802 952.41 ₡ 418 808 491.11 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
496 Wiki Cat Wiki Cat WKC 0.000049 ₡ 21 029 599 594.73 ₡ 172 530 512.75 ₡ arrow_downward-0.360 % arrow_downward-2.50 % 27.50 %trending_up
Loading...
497 Animecoin Animecoin ANIME 3.78 ₡ 20 932 124 670.96 ₡ 8 819 386 385.40 ₡ arrow_downward-2.33 % arrow_upward0.470 % 5.77 %trending_up
Loading...
498 Gigachad Gigachad GIGA 2.24 ₡ 20 855 707 366.94 ₡ 649 800 182.92 ₡ arrow_upward0.410 % arrow_downward-4.11 % 2.51 %trending_up
Loading...
499 RateX RateX RTX 1 246.03 ₡ 20 758 822 438.49 ₡ 29 593 447 365.14 ₡ arrow_upward0.600 % arrow_downward-1.82 % 3.46 %trending_up
Loading...
499 DAPS Token DAPS Token DAPS 0.033 ₡ 1 728 267 771.23 ₡ 15 990 285.91 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 bemo staked TON bemo staked TON stTON 3 705.85 ₡ 38 492 131 849.19 ₡ 17 381 232.75 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 151.95 ₡ 29 861 490 860.18 ₡ 9 917 595 674.92 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.942 ₡ 2 891 775 559.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
500 Folks Finance Folks Finance FOLKS 1 691.58 ₡ 20 634 551 691.16 ₡ 1 052 854 678.56 ₡ arrow_downward-0.040 % arrow_upward1.60 % -5.15 %trending_down
Loading...
501 Neom Neom NEOM 11 234.04 ₡ 24 038 816 864.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 XPIN Network XPIN Network XPIN 1.15 ₡ 20 321 779 633.04 ₡ 1 952 832 850.16 ₡ arrow_downward-0.120 % arrow_downward-0.940 % -5.72 %trending_down
Loading...
502 Klickl Token Klickl Token KLK 202.69 ₡ 20 268 762 390.94 ₡ 287 884 584.39 ₡ arrow_downward-0.060 % arrow_downward-0.160 % -0.860 %trending_down
Loading...
503 APRO APRO AT 80.82 ₡ 20 205 039 486.53 ₡ 3 896 076 205.86 ₡ arrow_downward-0.080 % arrow_upward0.580 % 2.63 %trending_up
Loading...
504 IQ IQ IQ 0.823 ₡ 20 204 912 328.17 ₡ 597 425 066.19 ₡ arrow_downward-0.290 % arrow_downward-0.990 % -3.60 %trending_down
Loading...
504 KWD KWD KWD 277.22 ₡ 29 668 929 251.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 TronBank TronBank TBK 199.36 ₡ 20 171 859 923.41 ₡ 160 821 225.06 ₡ arrow_upward1.17 % arrow_downward-13.80 % -34.51 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.39 ₡ 13 503 475 144.91 ₡ 25 691 032 729.01 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
506 eSDA eSDA SDA 1.64 ₡ 1 170 260 335.89 ₡ 4 399 387.03 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 StraitsX USD StraitsX USD XUSD 487.26 ₡ 20 170 760 807.44 ₡ 2 432 337 779.21 ₡ arrow_upward0.000000 % arrow_upward0.030 % 0.050 %trending_up
Loading...
507 Leverj Leverj LEV 53.94 ₡ 6 370 216 931.42 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 DEAPcoin DEAPcoin DEP 0.674 ₡ 20 148 345 857.44 ₡ 73 217 882.69 ₡ arrow_downward-0.280 % arrow_downward-0.320 % 6.84 %trending_up
Loading...
508 Shentu Shentu CTK 129.99 ₡ 20 126 153 069.17 ₡ 1 083 722 980.11 ₡ arrow_downward-0.550 % arrow_downward-1.20 % -6.19 %trending_down
Loading...
509 Chromia Chromia CHR 23.55 ₡ 20 060 277 242.13 ₡ 2 666 845 570.27 ₡ arrow_downward-0.010 % arrow_downward-2.85 % 10.28 %trending_up
Loading...
510 Metis Metis METIS 2 746.66 ₡ 20 048 500 234.08 ₡ 3 353 457 368.40 ₡ arrow_downward-0.510 % arrow_downward-4.17 % 9.09 %trending_up
Loading...
511 哈基米 哈基米 哈基米 20.02 ₡ 20 016 999 551.10 ₡ 1 605 357 277.35 ₡ arrow_downward-0.710 % arrow_downward-2.88 % 6.26 %trending_up
Loading...
512 Doodles Doodles DOOD 2.56 ₡ 19 946 335 066.80 ₡ 2 173 228 986.14 ₡ arrow_downward-0.580 % arrow_downward-3.01 % -6.56 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 27.77 ₡ 28 735 705 745.04 ₡ 242 851 523.32 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
513 Aegis YUSD Aegis YUSD YUSD 486.84 ₡ 19 794 384 233.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
514 SKYAI SKYAI SKYAI 19.77 ₡ 19 766 171 641.90 ₡ 2 530 429 006.92 ₡ arrow_downward-2.05 % arrow_upward1.42 % 10.67 %trending_up
Loading...
515 WAX WAX WAXP 4.35 ₡ 19 715 558 715.97 ₡ 2 309 229 970.63 ₡ arrow_downward-0.570 % arrow_downward-4.63 % 2.48 %trending_up
Loading...
516 TerraClassicUSD TerraClassicUSD USTC 3.50 ₡ 19 541 570 023.22 ₡ 1 815 117 907.36 ₡ arrow_upward0.380 % arrow_downward-4.77 % -1.16 %trending_down
Loading...
517 Ontology Gas Ontology Gas ONG 44.16 ₡ 19 499 907 389.55 ₡ 708 046 508.19 ₡ arrow_downward-0.530 % arrow_downward-1.64 % -1.61 %trending_down
Loading...
518 Liquity Liquity LQTY 203.77 ₡ 19 469 411 793.55 ₡ 3 523 866 626.32 ₡ arrow_downward-0.770 % arrow_downward-0.140 % -0.050 %trending_down
Loading...
519 ELA Coin ELA Coin ELAC 3.07 ₡ 1 984 785 164.57 ₡ 339 682 860.12 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
519 Uchain Uchain UCN 387 874.62 ₡ 19 393 731 131.08 ₡ 2 876 142 876.13 ₡ arrow_downward-2.88 % arrow_downward-8.86 % -44.65 %trending_down
Loading...
520 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) GOOGLon 160 707.65 ₡ 19 333 843 439.82 ₡ 129 382 416.07 ₡ arrow_downward-0.010 % arrow_upward0.020 % 0.160 %trending_up
Loading...
521 雪球 雪球 雪球 30.80 ₡ 19 330 840 358.79 ₡ 1 727 864 859.49 ₡ arrow_upward3.60 % arrow_downward-5.23 % 390.12 %trending_up
Loading...
522 Liquity BOLD Liquity BOLD BOLD 486.99 ₡ 19 214 694 592.36 ₡ 83 310.65 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.040 %trending_down
Loading...
523 MiL.k MiL.k MLK 36.39 ₡ 19 100 647 182.52 ₡ 261 396 669.21 ₡ arrow_downward-0.070 % arrow_upward1.13 % -2.90 %trending_down
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 239.30 ₡ 34 174 703 984.96 ₡ 14 442 397 392.07 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
524 Aevo Aevo AEVO 20.77 ₡ 19 030 971 707.71 ₡ 3 170 604 130.01 ₡ arrow_downward-0.660 % arrow_downward-0.440 % -0.870 %trending_down
Loading...
525 Anoma Anoma XAN 7.61 ₡ 19 028 199 070.76 ₡ 3 724 342 259.87 ₡ arrow_downward-0.320 % arrow_downward-1.73 % -9.92 %trending_down
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 323.41 ₡ 27 791 632 366.19 ₡ 118 408 308.33 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 42.64 ₡ 1 189 350 654.99 ₡ 56 254 177.59 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.27 ₡ 12 825 847 255.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
526 A3S Protocol A3S Protocol AA 115.99 ₡ 27 791 172 939.61 ₡ 1 893 295 940.59 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Space and Time Space and Time SXT 13.55 ₡ 18 969 753 482.01 ₡ 1 977 398 774.00 ₡ arrow_downward-0.950 % arrow_downward-1.98 % 5.75 %trending_up
Loading...
527 SATS (Ordinals) SATS (Ordinals) SATS 0.000000 ₡ 18 957 877 085.81 ₡ 2 629 613 017.03 ₡ arrow_downward-0.700 % arrow_downward-6.05 % 9.15 %trending_up
Loading...
528 OpenLedger OpenLedger OPEN 87.86 ₡ 18 934 195 424.14 ₡ 5 157 526 626.91 ₡ arrow_upward1.87 % arrow_downward-0.020 % 4.21 %trending_up
Loading...
529 Ergo Ergo ERG 228.71 ₡ 18 923 623 253.75 ₡ 78 356 834.45 ₡ arrow_downward-0.570 % arrow_downward-0.840 % 3.84 %trending_up
Loading...
529 POA Network POA Network POA 7.87 ₡ 1 733 338 515.44 ₡ 229 537 896.58 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000049 ₡ 33 045 048 091.30 ₡ 2 210 209 171.44 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 Banana For Scale Banana For Scale BANANAS31 1.89 ₡ 18 911 057 961.29 ₡ 3 181 424 770.76 ₡ arrow_upward0.520 % arrow_upward0.870 % -1.47 %trending_down
Loading...
531 Function X Function X FX 66.73 ₡ 27 258 527 507.68 ₡ 377 170 704.48 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
531 Manta Network Manta Network MANTA 40.94 ₡ 18 747 758 366.16 ₡ 3 216 081 514.56 ₡ arrow_downward-0.540 % arrow_downward-3.01 % 5.02 %trending_up
Loading...
532 Santos FC Fan Token Santos FC Fan Token SANTOS 1 148.92 ₡ 18 491 774 453.31 ₡ 4 931 745 017.59 ₡ arrow_downward-0.570 % arrow_downward-0.370 % 19.45 %trending_up
Loading...
533 EscoinToken EscoinToken ELG 117.59 ₡ 18 477 142 959.25 ₡ 135 976 624.65 ₡ arrow_downward-0.220 % arrow_upward1.70 % 4.46 %trending_up
Loading...
534 API3 API3 API3 213.72 ₡ 18 469 922 215.60 ₡ 7 764 531 276.80 ₡ arrow_downward-0.720 % arrow_downward-0.780 % -9.37 %trending_down
Loading...
535 SifChain SifChain ROWAN 118.33 ₡ 32 522 454 990.78 ₡ 1 083 948 552.22 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.028 ₡ 26 829 066 945.91 ₡ 331 113 555.75 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
535 Propy Propy PRO 184.15 ₡ 18 414 739 383.76 ₡ 2 277 376 069.97 ₡ arrow_downward-0.020 % arrow_downward-1.70 % -0.550 %trending_down
Loading...
536 Verum Coin Verum Coin VERUM 286 205.54 ₡ 26 733 028 765.48 ₡ 454 216 005.17 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
536 Steem Steem STEEM 34.24 ₡ 18 395 793 274.91 ₡ 3 196 670 619.98 ₡ arrow_downward-0.480 % arrow_downward-1.49 % -3.76 %trending_down
Loading...
537 Balancer Balancer BAL 267.11 ₡ 18 350 158 038.60 ₡ 986 236 363.62 ₡ arrow_downward-0.110 % arrow_downward-0.630 % 1.68 %trending_up
Loading...
537 ZelCash ZelCash ZEL 18.01 ₡ 1 524 647 769.59 ₡ 1 000 745 084.09 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.229 ₡ 1 384 738 005.24 ₡ 16 915 959.82 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 Venom Venom VENOM 18.55 ₡ 18 349 211 415.23 ₡ 789 318 241.05 ₡ arrow_upward0.020 % arrow_downward-3.27 % 3.36 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 415.61 ₡ 26 539 314 449.01 ₡ 115 437 382.29 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
539 GUNZ GUNZ GUN 12.49 ₡ 18 326 728 257.67 ₡ 21 231 815 008.02 ₡ arrow_upward0.590 % arrow_downward-6.19 % 11.09 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 67.77 ₡ 13 423 356 119.66 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Fractal Bitcoin Fractal Bitcoin FB 195.75 ₡ 18 305 525 940.48 ₡ 1 086 375 279.44 ₡ arrow_upward0.040 % arrow_downward-0.110 % -3.21 %trending_down
Loading...
541 Tensor Tensor TNSR 39.56 ₡ 18 262 745 190.18 ₡ 15 175 797 621.32 ₡ arrow_upward11.44 % arrow_upward13.76 % 12.75 %trending_up
Loading...
542 AVA AVA AVA 207.29 ₡ 10 838 504 307.90 ₡ 290 228 975.36 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Goatseus Maximus Goatseus Maximus GOAT 18.15 ₡ 18 154 023 815.67 ₡ 2 205 696 754.75 ₡ arrow_downward-0.440 % arrow_downward-1.18 % -5.31 %trending_down
Loading...
543 Taiko Taiko TAIKO 88.65 ₡ 18 077 835 006.94 ₡ 2 482 920 498.94 ₡ arrow_downward-0.820 % arrow_upward1.73 % 1.16 %trending_up
Loading...
544 Hivemapper Hivemapper HONEY 3.26 ₡ 18 077 243 062.84 ₡ 399 633 886.97 ₡ arrow_upward1.12 % arrow_downward-4.72 % -16.82 %trending_down
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.04 ₡ 1 288 404 096.36 ₡ 441 400.29 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Corn Corn CORN 34.19 ₡ 17 950 104 188.00 ₡ 2 997 657 064.00 ₡ arrow_downward-0.190 % arrow_downward-0.680 % 13.95 %trending_up
Loading...
546 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 17.93 ₡ 17 928 185 691.52 ₡ 308 905 664.38 ₡ arrow_downward-0.010 % arrow_downward-2.39 % 2.00 %trending_up
Loading...
547 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLX 160 441.28 ₡ 17 906 736 852.75 ₡ 1 990 307 540.20 ₡ arrow_upward0.000000 % arrow_downward-0.160 % -1.21 %trending_down
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 309.59 ₡ 31 510 351 887.88 ₡ 850 126 247.05 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Metal DAO Metal DAO MTL 200.59 ₡ 17 883 503 899.33 ₡ 2 227 526 094.21 ₡ arrow_upward0.170 % arrow_upward3.50 % 4.42 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.10 ₡ 14 002 166 858.02 ₡ 2 757 847 597.45 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 Zentry Zentry ZENT 2.25 ₡ 17 883 026 933.67 ₡ 4 180 233 734.80 ₡ arrow_downward-0.100 % arrow_upward5.69 % 6.78 %trending_up
Loading...
550 Xai Xai XAI 9.06 ₡ 17 669 366 293.35 ₡ 16 484 308 816.48 ₡ arrow_downward-1.95 % arrow_downward-1.38 % 9.94 %trending_up
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.09 ₡ 19 334 037 831.34 ₡ 730 214 449.42 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 106.13 ₡ 25 151 687 853.99 ₡ 75 279 699.51 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 Bounce Token Bounce Token AUCTION 2 678.49 ₡ 17 652 161 913.03 ₡ 3 821 486 377.01 ₡ arrow_downward-0.410 % arrow_downward-2.25 % 0.430 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 765 673.54 ₡ 31 121 351 558.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 deBridge deBridge DBR 9.15 ₡ 17 612 153 312.47 ₡ 1 325 835 913.09 ₡ arrow_upward0.020 % arrow_upward0.940 % 0.060 %trending_up
Loading...
553 Ampleforth Ampleforth AMPL 619.72 ₡ 17 522 334 199.09 ₡ 4 173 327.72 ₡ arrow_upward0.000000 % arrow_upward0.010 % 0.890 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago