8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
47 172 327 291 345.56 ERN

Market Capitalizations

attach_money
1 849 857 684 411.15 ERN

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-02-28 18:30:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2281 Cubiex Cubiex CBIX 0.010 ERN 694 725.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -2.11 %trending_down
Loading...
2281 Bubble Bubble BUBBLE 0.003 ERN 9 772 815.00 ERN 3 186 480.00 ERN arrow_upward44.03 % arrow_upward42.48 % 34.10 %trending_up
Loading...
2282 Anoncoin Anoncoin ANC 0.339 ERN 716 040.00 ERN 270.00 ERN arrow_upward0.140 % arrow_upward0.940 % 8.67 %trending_up
Loading...
2282 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 0.064 ERN 9 762 180.00 ERN 1 082 730.00 ERN arrow_downward-0.510 % arrow_downward-4.66 % -9.35 %trending_down
Loading...
2283 Meridian Network Meridian Network LOCK 0.113 ERN 1 241 730.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2283 Haracoin Haracoin HRC 0.001 ERN 0.000000 ERN 1 755.00 ERN arrow_downward-0.430 % arrow_downward-82.41 % -75.97 %trending_down
Loading...
2283 yTSLA Finance yTSLA Finance yTSLA 13.79 ERN 915 720.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_downward-81.95 % 3.29 %trending_up
Loading...
2283 Ta-da Ta-da TADA 0.014 ERN 9 742 590.00 ERN 1 579 290.00 ERN arrow_downward-0.050 % arrow_downward-2.29 % -0.550 %trending_down
Loading...
2283 Elysian Elysian ELY 0.008 ERN 783 765.00 ERN 0.000000 ERN arrow_downward-0.550 % arrow_downward-0.550 % 5.18 %trending_up
Loading...
2284 MidasProtocol MidasProtocol MAS 0.004 ERN 695 100.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2284 Dawn Protocol Dawn Protocol DAWN 0.030 ERN 2 207 880.00 ERN 1 170.00 ERN arrow_upward0.420 % arrow_downward-2.49 % 3.39 %trending_up
Loading...
2284 PopularCoin PopularCoin POP 0.000495 ERN 2 061 690.00 ERN 0.000000 ERN arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2284 ERA ERA ERA 0.001 ERN 0.000000 ERN 1 665.00 ERN arrow_upward0.100 % arrow_downward-71.72 % -72.25 %trending_down
Loading...
2284 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) DHRX 3 599.52 ERN 9 718 710.00 ERN 392 625.00 ERN arrow_upward0.150 % arrow_upward0.090 % 1.10 %trending_up
Loading...
2285 AGA Token AGA Token AGA 0.203 ERN 2 202 780.00 ERN 60.00 ERN arrow_upward0.000000 % arrow_downward-1.98 % 1.79 %trending_up
Loading...
2285 Gari Network Gari Network GARI 0.017 ERN 9 702 795.00 ERN 1 210 470.00 ERN arrow_downward-0.020 % arrow_downward-1.97 % -0.660 %trending_down
Loading...
2286 ApeBond ApeBond ABOND 0.018 ERN 9 702 780.00 ERN 1 210 785.00 ERN arrow_upward0.040 % arrow_downward-2.15 % -3.51 %trending_down
Loading...
2286 Expanse Expanse EXP 0.037 ERN 689 805.00 ERN 105.00 ERN arrow_upward0.140 % arrow_downward-0.420 % 41.88 %trending_up
Loading...
2286 Kangal Kangal KANGAL 0.000023 ERN 2 194 935.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_downward-4.28 % -12.21 %trending_down
Loading...
2287 DonaSwap DonaSwap DONA 0.000054 ERN 2 157 540.00 ERN 0.000000 ERN arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
2287 Safex Cash Safex Cash SFX 0.004 ERN 1 614 300.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2287 hiMAYC hiMAYC HIMAYC 0.092 ERN 2 745 360.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -14.47 %trending_down
Loading...
2287 Brainlet Brainlet BRAINLET 0.010 ERN 9 694 035.00 ERN 168 105.00 ERN arrow_downward-2.07 % arrow_downward-6.62 % -14.59 %trending_down
Loading...
2288 Gui Inu Gui Inu GUI 0.000018 ERN 9 663 150.00 ERN 2 722 530.00 ERN arrow_downward-1.92 % arrow_downward-1.21 % 0.090 %trending_up
Loading...
2288 GrabCoinClub GrabCoinClub GC 0.001 ERN 2 155 035.00 ERN 526 560.00 ERN arrow_downward-0.440 % arrow_upward2.90 % -35.75 %trending_down
Loading...
2288 Bastonet Bastonet BSN 0.000000 ERN 0.000000 ERN 1 200.00 ERN arrow_downward-47.43 % arrow_downward-97.84 % -97.22 %trending_down
Loading...
2288 Showcase Showcase SHO 0.048 ERN 1 214 460.00 ERN 0.000000 ERN arrow_downward-0.490 % arrow_downward-2.77 % 24.79 %trending_up
Loading...
2288 DoYourTip DoYourTip DYT 0.477 ERN 692 145.00 ERN 0.000000 ERN arrow_downward-0.130 % arrow_downward-3.01 % -7.25 %trending_down
Loading...
2288 Yap Stone Yap Stone YAP 0.019 ERN 2 817 900.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2289 Goons of Balatroon Goons of Balatroon GOB 0.011 ERN 2 154 315.00 ERN 4 140.00 ERN arrow_upward0.000000 % arrow_upward1.41 % -11.85 %trending_down
Loading...
2289 Honeyland Honeyland HXD 0.024 ERN 9 657 030.00 ERN 253 050.00 ERN arrow_upward1.17 % arrow_upward11.12 % 21.93 %trending_up
Loading...
2289 Maecenas Maecenas ART 0.009 ERN 601 260.00 ERN 0.000000 ERN arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2289 BlitzPick BlitzPick XBP 0.002 ERN 679 290.00 ERN 975.00 ERN arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2290 GALAXIS Token GALAXIS Token GALAXIS 0.003 ERN 9 629 070.00 ERN 832 245.00 ERN arrow_upward0.170 % arrow_upward0.460 % -0.380 %trending_down
Loading...
2290 Swingby Swingby SWINGBY 0.002 ERN 2 153 430.00 ERN 2 775.00 ERN arrow_downward-0.010 % arrow_upward6.90 % 7.28 %trending_up
Loading...
2290 OmenCoin OmenCoin OMEN 0.000170 ERN 0.000000 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2291 JustBet JustBet WINR 0.002 ERN 2 644 740.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2291 Raze Network Raze Network RAZE 0.018 ERN 2 148 285.00 ERN 120 945.00 ERN arrow_downward-0.010 % arrow_upward1.05 % -3.55 %trending_down
Loading...
2291 Reality Metaverse Reality Metaverse RMV 0.038 ERN 9 618 120.00 ERN 947 460.00 ERN arrow_upward0.120 % arrow_downward-1.50 % -2.29 %trending_down
Loading...
2292 Solareum Solareum SLRM 77.45 ERN 0.000000 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2292 Didi Bam Bam Didi Bam Bam DDBAM 0.458 ERN 9 617 010.00 ERN 130 365.00 ERN arrow_downward-0.130 % arrow_upward1.37 % 13.45 %trending_up
Loading...
2292 ImageCoin ImageCoin IMG 0.105 ERN 1 439 310.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -16.66 %trending_down
Loading...
2292 Decentr Decentr DEC 0.020 ERN 2 136 150.00 ERN 0.000000 ERN arrow_downward-0.010 % arrow_downward-0.060 % -31.10 %trending_down
Loading...
2293 AIPAD AIPAD AIPAD 0.049 ERN 9 587 460.00 ERN 2 275 605.00 ERN arrow_upward0.300 % arrow_upward0.340 % -19.07 %trending_down
Loading...
2294 BetaCoin BetaCoin BET 0.006 ERN 0.000000 ERN 765.00 ERN arrow_downward-0.430 % arrow_downward-88.58 % -88.58 %trending_down
Loading...
2294 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV 4.05 ERN 2 134 695.00 ERN 4 800.00 ERN arrow_upward1.33 % arrow_downward-8.71 % -23.75 %trending_down
Loading...
2294 Saakuru Protocol Saakuru Protocol SKR 0.011 ERN 9 548 820.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_downward-2.68 % 34.65 %trending_up
Loading...
2295 SafeInsure SafeInsure SINS 0.027 ERN 657 510.00 ERN 0.000000 ERN arrow_downward-1.56 % arrow_downward-0.420 % -1.84 %trending_down
Loading...
2295 nomnom nomnom NOMNOM 0.010 ERN 9 521 040.00 ERN 1 072 200.00 ERN arrow_downward-0.040 % arrow_upward0.630 % 3.20 %trending_up
Loading...
2296 CryptoTycoon CryptoTycoon CTT 2.76 ERN 2 105 685.00 ERN 16 605.00 ERN arrow_upward3.02 % arrow_downward-5.68 % -14.95 %trending_down
Loading...
2296 Decentrahub Coin Decentrahub Coin DCNTR 1.48 ERN 2 619 705.00 ERN 0.000000 ERN arrow_upward0.080 % arrow_downward-0.210 % -1.96 %trending_down
Loading...
2296 Valencia CF Fan Token Valencia CF Fan Token VCF 1.44 ERN 9 515 175.00 ERN 593 520.00 ERN arrow_upward0.240 % arrow_upward0.480 % 8.65 %trending_up
Loading...
2297 ICE ROCK MINING ICE ROCK MINING ROCK2 0.053 ERN 839 175.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward6.95 % 0.000000 %trending_up
Loading...
2297 Liquidity Network Liquidity Network LQD 0.036 ERN 1 900 920.00 ERN 0.000000 ERN arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2297 hiMFERS hiMFERS HIMFERS 0.008 ERN 1 687 920.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -1.50 %trending_down
Loading...
2297 StarHeroes StarHeroes STAR 0.043 ERN 9 506 985.00 ERN 752 685.00 ERN arrow_upward0.280 % arrow_upward4.43 % 14.14 %trending_up
Loading...
2298 ALAX ALAX ALX 0.007 ERN 153 750.00 ERN 0.000000 ERN arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2298 Blui Blui BLUI 0.000000 ERN 75.00 ERN 0.000000 ERN arrow_downward-0.280 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
2298 Reddit Tokenized Stock (Ondo) Reddit Tokenized Stock (Ondo) RDDTon 3 462.92 ERN 9 463 770.00 ERN 3 896 310.00 ERN arrow_upward0.000000 % arrow_downward-0.070 % -5.64 %trending_down
Loading...
2299 AS Monaco Fan Token AS Monaco Fan Token ASM 1.58 ERN 9 453 420.00 ERN 1 323 885.00 ERN arrow_downward-0.400 % arrow_downward-2.66 % 7.66 %trending_up
Loading...
2300 SPINDLE SPINDLE SPD 0.000117 ERN 636 765.00 ERN 150.00 ERN arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2300 CryptoSoul CryptoSoul SOUL 0.007 ERN 2 091 255.00 ERN 0.000000 ERN arrow_upward0.410 % arrow_downward-2.03 % 0.550 %trending_up
Loading...
2300 InvestDigital InvestDigital IDT 0.008 ERN 869 295.00 ERN 101 880.00 ERN arrow_upward0.210 % arrow_downward-36.40 % 59.72 %trending_up
Loading...
2300 Shadow Exchange Shadow Exchange SHADOW 26.06 ERN 9 451 065.00 ERN 1 476 960.00 ERN arrow_downward-0.010 % arrow_downward-2.92 % -23.62 %trending_down
Loading...
2301 PDATA PDATA PDATA 0.007 ERN 3 170 835.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2301 Cashaa Cashaa CAS 0.009 ERN 9 385 380.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward3.34 % 10.31 %trending_up
Loading...
2302 hiCOOLCATS hiCOOLCATS HICOOLCATS 0.016 ERN 2 539 395.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 16.93 %trending_up
Loading...
2302 BLink BLink BLINK 0.051 ERN 9 357 540.00 ERN 45.00 ERN arrow_downward-0.480 % arrow_upward0.890 % -0.740 %trending_down
Loading...
2302 Fluity Fluity FLTY 0.057 ERN 2 516 370.00 ERN 1 155.00 ERN arrow_downward-0.460 % arrow_upward2.97 % 8.14 %trending_up
Loading...
2302 iQuant iQuant IQT 0.002 ERN 0.000000 ERN 375.00 ERN arrow_downward-0.430 % arrow_downward-95.50 % -95.50 %trending_down
Loading...
2302 Daily Funds Daily Funds DF 9.27 ERN 0.000000 ERN 71 602 410.00 ERN arrow_downward-0.060 % arrow_upward1.96 % 1.35 %trending_up
Loading...
2303 Pandemia Pandemia PNDM 0.000120 ERN 0.000000 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2303 YOU COIN YOU COIN YOU 0.001 ERN 707 745.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -1.11 %trending_down
Loading...
2303 Q Protocol Q Protocol QGOV 0.033 ERN 9 351 675.00 ERN 1 907 490.00 ERN arrow_downward-0.450 % arrow_downward-13.67 % -54.77 %trending_down
Loading...
2304 ACE (TokenStars) ACE (TokenStars) ACE 0.079 ERN 949 725.00 ERN 0.000000 ERN arrow_upward0.380 % arrow_downward-0.960 % -3.04 %trending_down
Loading...
2304 Fastcoin Fastcoin FST 0.012 ERN 1 861 515.00 ERN 0.000000 ERN arrow_downward-0.390 % arrow_upward6.69 % 3.86 %trending_up
Loading...
2304 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.124 ERN 0.000000 ERN 210.00 ERN arrow_downward-0.430 % arrow_downward-62.17 % -61.02 %trending_down
Loading...
2304 NULS NULS NULS 0.082 ERN 9 318 705.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward17.74 % 15.49 %trending_up
Loading...
2304 DFSocial Gaming DFSocial Gaming DFSG 0.035 ERN 427 245.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -1.69 %trending_down
Loading...
2305 Levante U.D. Fan Token Levante U.D. Fan Token LEV 1.98 ERN 2 000 700.00 ERN 1 020.00 ERN arrow_upward1.33 % arrow_upward6.29 % 7.03 %trending_up
Loading...
2305 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) BACX 795.00 ERN 9 309 450.00 ERN 180.00 ERN arrow_upward0.000000 % arrow_upward0.000000 % -5.58 %trending_down
Loading...
2305 LiteBitcoin LiteBitcoin LBTC 0.005 ERN 142 425.00 ERN 0.000000 ERN arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2305 pEOS pEOS PEOS 0.000852 ERN 706 260.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2305 Winco Winco WCO 0.002 ERN 859 020.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2306 DOGEMOB DOGEMOB DOGEMOB 0.004 ERN 1 997 130.00 ERN 432 705.00 ERN arrow_downward-0.130 % arrow_downward-11.38 % -28.88 %trending_down
Loading...
2306 Hamster Hamster HAM 0.000000 ERN 9 309 030.00 ERN 1 036 710.00 ERN arrow_upward0.410 % arrow_downward-2.28 % 10.92 %trending_up
Loading...
2307 Unify Unify UNIFY 0.032 ERN 583 680.00 ERN 0.000000 ERN arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2307 BarterTrade BarterTrade BART 0.017 ERN 1 133 505.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2307 TXGPRO TXGPRO TXGP 10 325.63 ERN 0.000000 ERN 26 626 215.00 ERN arrow_downward-0.010 % arrow_downward-30.36 % -42.65 %trending_down
Loading...
2307 GuildFi GuildFi GF 0.068 ERN 1 988 565.00 ERN 3 405.00 ERN arrow_upward0.000000 % arrow_downward-21.09 % -81.44 %trending_down
Loading...
2307 MASTERNET MASTERNET MASH 0.004 ERN 140 820.00 ERN 0.000000 ERN arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2307 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) IBMX 4 602.60 ERN 9 205 200.00 ERN 450.00 ERN arrow_upward0.000000 % arrow_upward0.000000 % 1.60 %trending_up
Loading...
2308 Litex Litex LXT 0.000345 ERN 690 360.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_downward-36.12 % -88.20 %trending_down
Loading...
2308 SNOOPYBABE SNOOPYBABE SBABE 0.000198 ERN 1 987 020.00 ERN 95 265.00 ERN arrow_upward0.180 % arrow_upward24.29 % 5.35 %trending_up
Loading...
2308 oooo oooo OOOO 0.058 ERN 9 204 510.00 ERN 17 618 220.00 ERN arrow_upward0.310 % arrow_downward-13.64 % -52.41 %trending_down
Loading...
2308 SingularDTV SingularDTV SNGLS 0.004 ERN 2 420 415.00 ERN 10 425.00 ERN arrow_upward0.080 % arrow_downward-7.15 % -27.71 %trending_down
Loading...
2309 ATBCoin ATBCoin ATB 0.014 ERN 578 265.00 ERN 0.000000 ERN arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2309 Sparkle Sparkle SPRKL 0.853 ERN 0.000000 ERN 1 706 235.00 ERN arrow_upward9.21 % arrow_upward13.20 % -0.660 %trending_down
Loading...
2309 disBalancer disBalancer DDOS 0.290 ERN 1 969 710.00 ERN 75.00 ERN arrow_upward0.000000 % arrow_downward-3.01 % 1.38 %trending_up
Loading...
2309 BoostCoin BoostCoin BOST 0.007 ERN 86 595.00 ERN 0.000000 ERN arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
Last updated: 2023-02-28 18:30:00 UTC - about 3 years ago