8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
496 782 798 160 815.38 ¥

Market Capitalizations

attach_money
19 481 283 401 288.90 ¥

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-03 18:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2476 IoT Chain IoT Chain ITC 0.020 ¥ 1 708 587.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.49 %trending_up
Loading...
2476 Klaydice Klaydice DICE 0.151 ¥ 69 349 121.07 ¥ 3 001.40 ¥ arrow_downward-0.130 % arrow_downward-0.760 % 3.92 %trending_up
Loading...
2476 Bonpay Bonpay BON 0.145 ¥ 1 635 605.89 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2476 Crowd Machine Crowd Machine CMCT 0.018 ¥ 8 563 156.66 ¥ 82 301.59 ¥ arrow_downward-0.170 % arrow_downward-15.21 % 19.66 %trending_up
Loading...
2477 Pell Network Pell Network PELL 0.084 ¥ 69 327 795.32 ¥ 3 289 220.19 ¥ arrow_upward0.010 % arrow_downward-1.54 % -15.62 %trending_down
Loading...
2477 Venus Dogecoin Venus Dogecoin vDOGE 0.621 ¥ 0.000000 ¥ 1 778 545 744.85 ¥ arrow_upward0.000000 % arrow_upward2.82 % 10.27 %trending_up
Loading...
2477 Bitradio Bitradio BRO 1.05 ¥ 11 360 778.87 ¥ 315.94 ¥ arrow_upward0.590 % arrow_upward2.51 % 8.77 %trending_up
Loading...
2477 Bolivarcoin Bolivarcoin BOLI 0.367 ¥ 7 250 754.33 ¥ 0.000000 ¥ arrow_upward0.380 % arrow_upward286.42 % 48.49 %trending_up
Loading...
2477 Stream Protocol Stream Protocol STPL 0.005 ¥ 1 323 460.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.63 %trending_down
Loading...
2477 FuzzBalls FuzzBalls FUZZ 0.338 ¥ 1 632 604.49 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -36.46 %trending_down
Loading...
2478 Giveth Giveth GIV 0.181 ¥ 69 292 568.34 ¥ 3 791.24 ¥ arrow_downward-3.33 % arrow_upward4.50 % 4.40 %trending_up
Loading...
2478 Opacity Opacity OPCT 0.090 ¥ 7 205 259.40 ¥ 0.000000 ¥ arrow_upward0.420 % arrow_downward-1.73 % 0.340 %trending_up
Loading...
2479 Nubila Network Nubila Network NB 0.374 ¥ 68 866 685.26 ¥ 84 882 322.03 ¥ arrow_downward-1.94 % arrow_downward-0.510 % -50.69 %trending_down
Loading...
2479 Balancer Tetu Boosted Pool (USDT) Balancer Tetu Boosted Pool (USDT) bb-t-USDT 159.76 ¥ 0.000000 ¥ 64 429 034.04 ¥ arrow_downward-0.020 % arrow_downward-0.070 % 0.100 %trending_up
Loading...
2479 Tate Stop Tate Stop TME 0.003 ¥ 7 098 946.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.990 % -11.77 %trending_down
Loading...
2480 Nutcoin Nutcoin NUT 0.000000 ¥ 69 205 843.63 ¥ 20 935 091.93 ¥ arrow_downward-0.680 % arrow_downward-6.97 % 0.460 %trending_up
Loading...
2480 ZINC ZINC ZINC 0.285 ¥ 1 589 637.06 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2481 Wrapped PKT Wrapped PKT WPKT 0.116 ¥ 8 230 632.96 ¥ 21 483.72 ¥ arrow_downward-0.820 % arrow_downward-14.02 % -29.53 %trending_down
Loading...
2481 Rogue Coin Rogue Coin ROGUE 0.772 ¥ 3 591 887.84 ¥ 4 897.02 ¥ arrow_upward0.070 % arrow_upward2.08 % -5.78 %trending_down
Loading...
2481 Lambda Space Token Lambda Space Token LAMBS 2.57 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 SongCoin SongCoin SONG 0.048 ¥ 1 572 576.46 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2481 MineD MineD DIGI 0.003 ¥ 69 057 669.18 ¥ 18 189 125.42 ¥ arrow_upward0.100 % arrow_downward-1.82 % -22.31 %trending_down
Loading...
2481 Zuflo Coin Zuflo Coin ZFL 0.030 ¥ 1 958 493.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2482 Nerd AI Nerd AI NERD 0.530 ¥ 7 018 698.60 ¥ 262 543.65 ¥ arrow_upward0.000000 % arrow_downward-3.93 % -15.58 %trending_down
Loading...
2482 KUN KUN KUN 636.69 ¥ 1 273 384.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2482 hiRENGA hiRENGA HIRENGA 0.030 ¥ 8 453 684.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -4.79 %trending_down
Loading...
2482 BLOC.MONEY BLOC.MONEY BLOC 0.086 ¥ 1 864 186.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2482 PAWS PAWS PAWS 0.001 ¥ 68 688 812.72 ¥ 38 064 090.72 ¥ arrow_downward-0.220 % arrow_upward0.120 % 4.57 %trending_up
Loading...
2482 Bob's Repair Bob's Repair BOB 0.012 ¥ 2 274 588.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
2482 Paparazzi Paparazzi PAZZI 0.047 ¥ 2 012 202.80 ¥ 31 435.73 ¥ arrow_downward-0.010 % arrow_upward11.02 % -10.05 %trending_down
Loading...
2482 DEX DEX DEX 0.036 ¥ 6 927 866.71 ¥ 0.000000 ¥ arrow_downward-0.390 % arrow_upward7.02 % 93.02 %trending_up
Loading...
2483 SCRIV NETWORK SCRIV NETWORK SCRIV 0.063 ¥ 1 553 304.30 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2483 Toilet Dust Toilet Dust TOILET 0.007 ¥ 68 674 753.52 ¥ 8 008 687.22 ¥ arrow_upward1.25 % arrow_upward1.64 % 57.03 %trending_up
Loading...
2483 Blocktix Blocktix TIX 0.026 ¥ 1 042 118.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2483 Earnbase Earnbase ENB 97.14 ¥ 11 799 141.47 ¥ 0.000000 ¥ arrow_downward-0.300 % arrow_upward3.59 % 15.17 %trending_up
Loading...
2483 Energycoin Energycoin ENRG 0.047 ¥ 5 768 219.92 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2483 Commercium Commercium CMM 0.052 ¥ 2 291 017.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2484 Zoracles Zoracles ZORA 922.43 ¥ 5 039 195.28 ¥ 8 530.30 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -12.75 %trending_down
Loading...
2484 DeFi Land DeFi Land DFL 0.010 ¥ 68 626 415.16 ¥ 1 919 159.36 ¥ arrow_upward0.000000 % arrow_upward24.02 % 25.70 %trending_up
Loading...
2484 Phoenix Token Phoenix Token PHX 0.205 ¥ 6 765 001.18 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % 29.90 %trending_up
Loading...
2484 HeartBout HeartBout HB 0.029 ¥ 1 552 514.46 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.340 % -0.540 %trending_down
Loading...
2485 SolChicks Token SolChicks Token CHICKS 0.012 ¥ 7 729 398.90 ¥ 16 902.63 ¥ arrow_downward-0.340 % arrow_downward-0.770 % -7.97 %trending_down
Loading...
2485 L7 L7 LSD 1.67 ¥ 68 435 589.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.570 % -23.62 %trending_down
Loading...
2486 Binance Wrapped DOT Binance Wrapped DOT BDOT 582.15 ¥ 0.000000 ¥ 38 387 136.31 ¥ arrow_upward0.150 % arrow_upward1.04 % -8.43 %trending_down
Loading...
2486 Xend Finance Xend Finance RWA 0.639 ¥ 68 420 740.17 ¥ 2 619 749.67 ¥ arrow_downward-0.250 % arrow_downward-0.080 % -0.250 %trending_down
Loading...
2486 pTokens BTC pTokens BTC pBTC 564 256.96 ¥ 8 026 537.66 ¥ 14 375.13 ¥ arrow_upward0.020 % arrow_downward-2.81 % -6.76 %trending_down
Loading...
2487 ADreward ADreward AD 0.000758 ¥ 6 510 197.99 ¥ 17 376.54 ¥ arrow_upward0.000000 % arrow_upward7.56 % -11.45 %trending_down
Loading...
2487 Stride Staked SOMM Stride Staked SOMM stSOMM 7.55 ¥ 7 891 790.52 ¥ 0.000000 ¥ arrow_downward-3.19 % arrow_downward-5.87 % -17.41 %trending_down
Loading...
2487 Litecred Litecred LTCR 0.048 ¥ 1 459 628.98 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2487 Redacted Redacted RDAC 0.314 ¥ 68 388 514.59 ¥ 215 872 964.92 ¥ arrow_downward-0.090 % arrow_upward2.19 % -21.76 %trending_down
Loading...
2487 MiloCoin MiloCoin MILO 0.174 ¥ 1 874 454.27 ¥ 0.000000 ¥ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2488 Scopuly (SCOP) Scopuly (SCOP) SCOP 1.13 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2488 STARSHIP STARSHIP STARSHIP 3.59 ¥ 67 941 621.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.45 % 3.91 %trending_up
Loading...
2488 Verso Verso VSO 0.070 ¥ 6 489 662.08 ¥ 74 877.07 ¥ arrow_upward0.000000 % arrow_upward4.13 % 1.56 %trending_up
Loading...
2489 404Aliens 404Aliens 404A 647.79 ¥ 6 477 972.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -41.99 %trending_down
Loading...
2489 KuSwap KuSwap KUS 1.91 ¥ 0.000000 ¥ 136 839 268.78 ¥ arrow_downward-2.64 % arrow_downward-18.03 % 18.91 %trending_up
Loading...
2489 Mirrored Tesla Mirrored Tesla mTSLA 2 402.75 ¥ 5 450 229.33 ¥ 3 527 752.63 ¥ arrow_upward4.67 % arrow_downward-21.73 % -79.08 %trending_down
Loading...
2489 MultiCoinCasino MultiCoinCasino MCC 1.59 ¥ 7 638 724.98 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2489 Growth DeFi Growth DeFi GRO 3.42 ¥ 1 480 480.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
2489 Tellurion Tellurion TELL 0.000095 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 K9 Finance K9 Finance KNINE 0.000174 ¥ 67 860 425.89 ¥ 13 109 016.30 ¥ arrow_downward-0.040 % arrow_downward-0.330 % 4.07 %trending_up
Loading...
2489 Normie Normie NORMIE 12.80 ¥ 0.000000 ¥ 1 506 898 050.38 ¥ arrow_upward5.90 % arrow_upward0.660 % 29.61 %trending_up
Loading...
2489 MedicCoin MedicCoin MEDIC 0.005 ¥ 1 440 672.76 ¥ 473.91 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2490 AdaSwap AdaSwap ASW 0.000995 ¥ 6 372 133.51 ¥ 18 324.35 ¥ arrow_upward0.000000 % arrow_upward0.940 % 3.04 %trending_up
Loading...
2490 ANGL TOKEN ANGL TOKEN ANGL 0.282 ¥ 67 472 139.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.280 % 7.04 %trending_up
Loading...
2490 Apollon Apollon XAP 0.010 ¥ 1 434 985.89 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2490 SIGMAcoin SIGMAcoin SIGMA 0.171 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2491 ACChain ACChain ACC 0.804 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2491 Streamit Coin Streamit Coin STREAM 0.092 ¥ 1 251 110.55 ¥ 0.000000 ¥ arrow_downward-0.180 % arrow_upward1.15 % 3.08 %trending_up
Loading...
2491 PAYCENT PAYCENT PYN 0.012 ¥ 1 035 009.64 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2491 Evadore Evadore EVA 0.037 ¥ 6 368 500.24 ¥ 4 932 566.54 ¥ arrow_upward0.610 % arrow_downward-9.41 % -12.15 %trending_down
Loading...
2491 Cosplay Token Cosplay Token COT 0.170 ¥ 67 126 820.15 ¥ 6 459 648.07 ¥ arrow_downward-0.250 % arrow_upward0.480 % 1.96 %trending_up
Loading...
2491 Supreme Finance Supreme Finance HYPE 0.002 ¥ 2 726 220.44 ¥ 76 456.76 ¥ arrow_downward-0.020 % arrow_downward-8.05 % -8.72 %trending_down
Loading...
2492 Riot Platforms Tokenized Stock (Ondo) Riot Platforms Tokenized Stock (Ondo) RIOTon 3 045.73 ¥ 67 119 395.63 ¥ 8 354 322.30 ¥ arrow_upward0.030 % arrow_upward0.030 % 26.21 %trending_up
Loading...
2492 SnipCoin SnipCoin SNIP 0.008 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2492 Swap Swap XWP 0.361 ¥ 6 309 420.02 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % -27.37 %trending_down
Loading...
2492 hiVALHALLA hiVALHALLA HIVALHALLA 0.024 ¥ 7 644 569.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.44 %trending_down
Loading...
2492 Quantis Network Quantis Network QUAN 0.043 ¥ 1 707 955.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2493 PointPay PointPay PXP 2.24 ¥ 67 065 686.34 ¥ 4 936 831.69 ¥ arrow_upward0.010 % arrow_downward-1.46 % -4.55 %trending_down
Loading...
2493 Open Governance Token Open Governance Token OPEN 1.18 ¥ 4 292 004.25 ¥ 947.81 ¥ arrow_downward-0.290 % arrow_downward-2.53 % -7.42 %trending_down
Loading...
2493 Bitteam token Bitteam token BTT 0.014 ¥ 6 291 727.55 ¥ 109 630.14 ¥ arrow_downward-0.140 % arrow_upward1.19 % 2.80 %trending_up
Loading...
2493 CarBlock CarBlock CAR 0.042 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2493 pSTAKE Staked STARS pSTAKE Staked STARS STKSTARS 2.16 ¥ 7 515 035.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-3.49 % -16.18 %trending_down
Loading...
2494 ALLCOIN ALLCOIN ALC 0.118 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2494 Earneo Earneo RNO 0.043 ¥ 10 881 186.49 ¥ 34 121.20 ¥ arrow_downward-12.87 % arrow_upward10.25 % -80.20 %trending_down
Loading...
2494 XANA XANA XETA 0.014 ¥ 66 923 672.66 ¥ 1 369 113.02 ¥ arrow_downward-3.61 % arrow_upward1.73 % -1.27 %trending_down
Loading...
2494 Cash Flash Cash Flash CFT 503.45 ¥ 0.000000 ¥ 847 788 210.70 ¥ arrow_upward0.880 % arrow_downward-67.30 % -65.28 %trending_down
Loading...
2494 Origo Origo OGO 0.003 ¥ 1 392 018.46 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -85.72 %trending_down
Loading...
2494 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO 297.61 ¥ 5 278 833.50 ¥ 4 847 579.48 ¥ arrow_upward4.67 % arrow_downward-16.68 % -81.95 %trending_down
Loading...
2495 Airline & Life Networking Token Airline & Life Networking Token ALLN 3.18 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 STAKE STAKE STAKE 7.88 ¥ 66 667 289.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.670 % -10.37 %trending_down
Loading...
2495 Kwikswap Protocol Kwikswap Protocol KWIK 0.096 ¥ 915 111.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 CCX CCX CCXX 2 481.19 ¥ 0.000000 ¥ 61 353 387.27 ¥ arrow_downward-4.63 % arrow_downward-4.01 % 6.79 %trending_up
Loading...
2496 AERUM AERUM XRM 0.087 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2496 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT 159.55 ¥ 0.000000 ¥ 61 179 305.98 ¥ arrow_downward-0.020 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2496 REVIVAL REVIVAL RVL 0.000000 ¥ 3 703 887.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 3.61 %trending_up
Loading...
2496 ORBIT ORBIT GRIFT 0.066 ¥ 66 470 145.08 ¥ 73 712 685.05 ¥ arrow_downward-2.31 % arrow_downward-5.63 % 5.34 %trending_up
Loading...
2497 Avatly Avatly AVA 0.004 ¥ 958 236.95 ¥ 473.91 ¥ arrow_upward0.000000 % arrow_upward3.07 % 7.50 %trending_up
Loading...
2497 MintMe.com Coin MintMe.com Coin MINTME 0.122 ¥ 66 442 026.69 ¥ 31 593.70 ¥ arrow_downward-0.010 % arrow_downward-0.010 % 0.090 %trending_up
Loading...
2497 LocalCoin DEX CoreCoin LocalCoin DEX CoreCoin LLC 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-11-03 18:02:00 UTC - about 3 years ago