8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
17 083 282 218 538.91 ل.د

Market Capitalizations

attach_money
669 919 054 274.14 ل.د

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-02-02 03:34:06 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1322 Banyan Network Banyan Network BBN 0.002 ل.د 1 026 521.70 ل.د 407.41 ل.د arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1323 QubitCoin QubitCoin Q2C 0.005 ل.د 1 514 707.54 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1323 XSwap XSwap XSWAP 0.093 ل.د 27 602 574.78 ل.د 160 276.88 ل.د arrow_upward0.040 % arrow_downward-0.470 % 16.94 %trending_up
Loading...
1324 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 4.60 ل.د 27 541 500.62 ل.د 844 755.06 ل.د arrow_upward0.440 % arrow_downward-0.110 % -18.01 %trending_down
Loading...
1325 Qitmeer Qitmeer PMEER 0.129 ل.د 25 904 085.25 ل.د 0.000000 ل.د arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 VNX Swiss Franc VNX Swiss Franc VCHF 6.77 ل.د 27 538 355.38 ل.د 279 719.97 ل.د arrow_downward-0.020 % arrow_upward0.110 % -0.420 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 0.182 ل.د 24 401 784.84 ل.د 347 513.75 ل.د arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 3 392.34 ل.د 7 565 492.63 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 Creta World Creta World CRETA 0.019 ل.د 27 470 653.95 ل.د 1 007 840.39 ل.د arrow_upward1.45 % arrow_downward-14.80 % 22.10 %trending_up
Loading...
1326 E-coin E-coin ECN 10.52 ل.د 3 684 657.19 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 0.041 ل.د 15 828 478.98 ل.د 0.000000 ل.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 CateCoin CateCoin CATE 0.000001 ل.د 27 469 996.65 ل.د 2 448 148.60 ل.د arrow_upward0.210 % arrow_upward0.010 % 3.22 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.011 ل.د 9 165 349.82 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1328 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.114 ل.د 27 345 398.42 ل.د 1 538 326.72 ل.د arrow_downward-0.030 % arrow_upward0.070 % 3.17 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.000706 ل.د 3 288 373.21 ل.د 0.000000 ل.د arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1329 CyberMiles CyberMiles CMT 0.009 ل.د 7 079 870.79 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 Coinweb Coinweb CWEB 0.011 ل.د 27 320 557.00 ل.د 884 442.67 ل.د arrow_downward-0.010 % arrow_upward0.200 % -3.06 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.015 ل.د 24 173 046.01 ل.د 22 789 618.30 ل.د arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1330 Komodo Komodo KMD 0.200 ل.د 27 149 975.24 ل.د 795 387.28 ل.د arrow_downward-0.120 % arrow_downward-2.31 % 0.290 %trending_up
Loading...
1331 BNBTiger BNBTiger BNBTIGER 0.000000 ل.د 27 106 371.02 ل.د 30 262.75 ل.د arrow_upward0.450 % arrow_upward0.450 % 8.82 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 0.038 ل.د 1 499 899.38 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 0.403 ل.د 7 011 626.13 ل.د 32.59 ل.د arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1332 Nibiru Nibiru NIBI 0.030 ل.د 27 076 287.53 ل.د 2 258 527.00 ل.د arrow_downward-2.50 % arrow_downward-10.51 % 0.550 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 0.039 ل.د 4 348 742.91 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1333 XDB CHAIN XDB CHAIN XDB 0.002 ل.د 27 062 234.44 ل.د 500 935.20 ل.د arrow_upward0.260 % arrow_upward3.26 % 19.66 %trending_up
Loading...
1333 NobleCoin NobleCoin NOBL 0.000602 ل.د 1 416 460.88 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 STUFF.io STUFF.io STUFF 0.009 ل.د 27 052 548.84 ل.د 8 463.36 ل.د arrow_upward0.170 % arrow_upward1.75 % 9.21 %trending_up
Loading...
1335 KARRAT KARRAT KARRAT 0.035 ل.د 27 030 445.24 ل.د 1 306 437.22 ل.د arrow_upward1.21 % arrow_downward-3.36 % -12.00 %trending_down
Loading...
1335 PYRIN PYRIN PYI 0.063 ل.د 24 033 797.15 ل.د 1 343 484.79 ل.د arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 Observer Observer OBSR 0.004 ل.د 26 992 229.76 ل.د 100 625.96 ل.د arrow_downward-0.170 % arrow_downward-0.740 % -1.73 %trending_down
Loading...
1336 FLIP FLIP FLP 0.070 ل.د 6 982 596.49 ل.د 0.000000 ل.د arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1337 Oxbull.tech Oxbull.tech OXB 3.16 ل.د 23 935 018.14 ل.د 35 124.57 ل.د arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1337 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) GMEX 115.27 ل.د 26 927 298.74 ل.د 532.36 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.140 %trending_up
Loading...
1338 SwissCheese SwissCheese SWCH 0.614 ل.د 26 856 598.74 ل.د 13 670 664.85 ل.د arrow_upward0.300 % arrow_upward1.44 % -3.55 %trending_down
Loading...
1338 KatKoyn KatKoyn KAT 0.022 ل.د 6 945 190.40 ل.د 135.80 ل.د arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 AIVille Governance Token AIVille Governance Token AIV 0.010 ل.د 26 841 426.62 ل.د 68 961.70 ل.د arrow_upward0.280 % arrow_downward-0.390 % -0.540 %trending_down
Loading...
1339 hybrix hybrix HY 10.72 ل.د 24 401 475.20 ل.د 7 295.44 ل.د arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 Inflation Hedging Coin Inflation Hedging Coin IHC 0.000224 ل.د 26 810 202.37 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_downward-0.060 % -1.03 %trending_down
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1.57 ل.د 1 261 697.68 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 0.047 ل.د 23 480 821.53 ل.د 0.000000 ل.د arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.054 ل.د 958 988.66 ل.د 5.43 ل.د arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 Dimitra Dimitra DMTR 0.055 ل.د 26 772 378.00 ل.د 2 688 887.14 ل.د arrow_upward1.08 % arrow_downward-0.850 % -22.43 %trending_down
Loading...
1342 Shido Network Shido Network SHIDO 0.001 ل.د 26 531 215.75 ل.د 511 929.96 ل.د arrow_upward0.000000 % arrow_downward-0.350 % -1.71 %trending_down
Loading...
1342 Trade Token X Trade Token X TIOX 0.105 ل.د 8 945 313.37 ل.د 266.18 ل.د arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1343 CHIPS CHIPS CHIPS 0.111 ل.د 2 335 810.83 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 Ultra Ultra UOS 0.055 ل.د 26 493 304.47 ل.د 4 505 255.28 ل.د arrow_downward-0.360 % arrow_downward-0.720 % 3.24 %trending_up
Loading...
1344 Cratos Cratos CRTS 0.000537 ل.د 26 490 615.53 ل.د 2 709 241.57 ل.د arrow_downward-0.460 % arrow_downward-1.23 % -4.71 %trending_down
Loading...
1345 noice noice NOICE 0.000477 ل.د 26 440 498.11 ل.د 2 883 734.51 ل.د arrow_downward-1.79 % arrow_downward-5.64 % -6.33 %trending_down
Loading...
1345 CUTcoin CUTcoin CUT 0.040 ل.د 6 975 301.05 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.008 ل.د 788 933.83 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1346 Lingo Lingo LINGO 0.054 ل.د 26 434 810.60 ل.د 2 416 229.03 ل.د arrow_upward0.050 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1347 CrossFi CrossFi XFI 0.395 ل.د 26 396 432.15 ل.د 2 226 889.90 ل.د arrow_downward-0.010 % arrow_downward-0.610 % -6.94 %trending_down
Loading...
1347 Gambit Gambit GAM 1.77 ل.د 2 045 226.47 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1348 I0Coin I0Coin I0C 0.060 ل.د 1 263 196.96 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1348 TokenFi TokenFi TOKEN 0.026 ل.د 26 358 395.93 ل.د 8 748 526.71 ل.د arrow_downward-0.450 % arrow_upward0.910 % -6.30 %trending_down
Loading...
1349 Bitmark Bitmark BTM 0.169 ل.د 1 884 542.17 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 AXEL AXEL AXEL 0.093 ل.د 26 357 331.22 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 11.00 %trending_up
Loading...
1350 Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAX 3 373.64 ل.د 26 314 047.50 ل.د 16 769 671.78 ل.د arrow_upward0.050 % arrow_downward-0.220 % -4.82 %trending_down
Loading...
1351 Dora Factory Dora Factory DORA 0.049 ل.د 26 255 439.56 ل.د 426 525.01 ل.د arrow_upward0.350 % arrow_upward1.43 % 1.56 %trending_up
Loading...
1352 Saros Saros SAROS 0.013 ل.د 26 179 964.65 ل.د 6 208 541.44 ل.د arrow_downward-2.30 % arrow_downward-0.630 % -0.070 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 0.053 ل.د 22 890 977.61 ل.د 178 257.45 ل.د arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1352 Serve Serve SERV 0.026 ل.د 1 832 208.42 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1353 Magi Magi XMG 0.110 ل.د 1 144 628.46 ل.د 32.59 ل.د arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1353 Tierion Tierion TNT 0.049 ل.د 21 158 645.51 ل.د 593 934.36 ل.د arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 Jambo Jambo J 0.162 ل.د 26 075 492.70 ل.د 6 034 222.33 ل.د arrow_downward-0.890 % arrow_downward-0.200 % -4.11 %trending_down
Loading...
1354 Quantstamp Quantstamp QSP 0.033 ل.د 23 646 747.90 ل.د 369 878.09 ل.د arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 iShares Russell 2000 Value Tokenized ETF (Ondo) iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon 1 068.25 ل.د 25 880 324.83 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 2.60 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.000029 ل.د 18 634 435.33 ل.د 111 262.20 ل.د arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Yala Yala YALA 0.095 ل.د 25 877 043.79 ل.د 12 307 770.84 ل.د arrow_downward-1.96 % arrow_downward-2.58 % -10.60 %trending_down
Loading...
1356 Name Changing Token Name Changing Token NCT 0.534 ل.د 21 069 508.64 ل.د 1 399 914.42 ل.د arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 0.179 ل.د 1 143 504.00 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.002 ل.د 22 568 593.19 ل.د 331 890.76 ل.د arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1.02 ل.د 31 129 111.67 ل.د 2 009 205.59 ل.د arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1356 ChainSwap ChainSwap CSWAP 0.028 ل.د 25 749 783.78 ل.د 8 083.10 ل.د arrow_upward0.000000 % arrow_upward1.16 % -15.09 %trending_down
Loading...
1356 Golfcoin Golfcoin GOLF 0.000026 ل.د 914 493.56 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 MANEKI MANEKI MANEKI 0.003 ل.د 25 605 080.99 ل.د 3 534 087.64 ل.د arrow_downward-0.290 % arrow_downward-1.71 % 2.00 %trending_up
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.000016 ل.د 1 137 930.57 ل.د 1 428.67 ل.د arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 0.031 ل.د 713 062.38 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 0.020 ل.د 1 987 395.34 ل.د 16.30 ل.د arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 0.133 ل.د 1 110 590.33 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Bellscoin Bellscoin BELLS 0.417 ل.د 25 598 497.18 ل.د 291 388.32 ل.د arrow_downward-0.530 % arrow_upward3.76 % -2.01 %trending_down
Loading...
1358 HireMatch HireMatch HIRE 0.033 ل.د 1 055 991.35 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1359 Growers International Growers International GRWI 0.802 ل.د 968 549.33 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1359 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) AMZNon 1 293.72 ل.د 25 592 456.58 ل.د 9 048 085.05 ل.د arrow_upward0.010 % arrow_downward-0.030 % -3.51 %trending_down
Loading...
1360 Bayan Token Bayan Token BYT 2.95 ل.د 702 279.47 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Swarm Markets Swarm Markets SMT 0.305 ل.د 25 579 674.62 ل.د 417 328.30 ل.د arrow_upward0.130 % arrow_upward1.36 % 3.81 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.003 ل.د 1 271 823.28 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 GAMEE GAMEE GMEE 0.014 ل.د 25 535 451.13 ل.د 1 720 549.67 ل.د arrow_downward-0.490 % arrow_downward-5.30 % -1.97 %trending_down
Loading...
1362 GmeStop GmeStop GME 0.004 ل.د 25 530 160.17 ل.د 2 489 226.85 ل.د arrow_downward-0.020 % arrow_downward-2.97 % 12.96 %trending_up
Loading...
1362 ShowHand ShowHand HAND 0.000102 ل.د 6 332 428.05 ل.د 0.000000 ل.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 BitForex Token BitForex Token BF 0.006 ل.د 25 502 363.64 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1364 Flying Ketamine Horse Flying Ketamine Horse FKH 0.026 ل.د 25 490 771.34 ل.د 10 498 991.47 ل.د arrow_upward1.56 % arrow_upward35.09 % -18.18 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 0.084 ل.د 1 484 146.02 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1365 Beam Beam BEAM 0.168 ل.د 25 339 946.47 ل.د 468 651.67 ل.د arrow_downward-0.160 % arrow_downward-2.53 % -6.03 %trending_down
Loading...
1366 Inter Milan Fan Token Inter Milan Fan Token INTER 2.27 ل.د 25 336 708.88 ل.د 32 156 942.53 ل.د arrow_upward0.020 % arrow_downward-0.480 % 7.30 %trending_up
Loading...
1367 Multichain Multichain MULTI 1.74 ل.د 25 271 696.38 ل.د 73 019.55 ل.د arrow_upward0.000000 % arrow_downward-1.39 % 4.14 %trending_up
Loading...
1368 Dero Dero DERO 1.77 ل.د 25 264 580.21 ل.د 36 107.79 ل.د arrow_downward-0.070 % arrow_upward1.79 % 64.35 %trending_up
Loading...
1368 YOM YOM YOM 0.209 ل.د 21 715 320.46 ل.د 54 055.76 ل.د arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.002 ل.د 1 220 201.15 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.011 ل.د 4 498 122.81 ل.د 8 093.97 ل.د arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
Last updated: 2020-02-02 03:34:06 UTC - about 6 years ago