8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 250 066 856 576.77 MOP$

Market Capitalizations

attach_money
990 178 625 660.12 MOP$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-07-01 13:19:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4915 JustLiquidity Binance JustLiquidity Binance JULB 23.13 MOP$ 0.000000 MOP$ 40.15 MOP$ arrow_downward-2.56 % arrow_downward-21.31 % -27.02 %trending_down
Loading...
4915 MeowMeowGirl MeowMeowGirl MMGIRL 0.000076 MOP$ 0.000000 MOP$ 94 141.12 MOP$ arrow_downward-9.67 % arrow_downward-53.40 % -82.94 %trending_down
Loading...
4915 Milo Inu Milo Inu MILO 0.000000 MOP$ 0.000000 MOP$ 97 497.28 MOP$ arrow_upward0.000000 % arrow_upward0.320 % 2.72 %trending_up
Loading...
4915 Neged Neged NEGED 0.006 MOP$ 0.000000 MOP$ 174 335.70 MOP$ arrow_downward-0.090 % arrow_downward-5.36 % -24.73 %trending_down
Loading...
4915 PANGPANG PANGPANG PANG 0.000976 MOP$ 0.000000 MOP$ 93 675.43 MOP$ arrow_downward-0.070 % arrow_downward-68.62 % -91.75 %trending_down
Loading...
4915 Pepe Neko Pepe Neko $PEKO 0.000437 MOP$ 0.000000 MOP$ 118 043.73 MOP$ arrow_downward-0.440 % arrow_downward-18.61 % -50.42 %trending_down
Loading...
4915 Phiat.io Phiat.io ePhiat 0.175 MOP$ 0.000000 MOP$ 17 053.79 MOP$ arrow_downward-2.93 % arrow_downward-7.75 % -5.18 %trending_down
Loading...
4915 PlatinX PlatinX PTX 0.022 MOP$ 0.000000 MOP$ 161 208.13 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -2.93 %trending_down
Loading...
4915 SafeMoon V2 SafeMoon V2 SFM 0.000267 MOP$ 0.000000 MOP$ 59 270.76 MOP$ arrow_upward0.040 % arrow_upward3.41 % -2.40 %trending_down
Loading...
4915 SaferMoon SaferMoon SAFERMOON 0.000000 MOP$ 0.000000 MOP$ 247 159.57 MOP$ arrow_upward0.660 % arrow_upward4.79 % 43.89 %trending_up
Loading...
4915 Warena Warena WARE 0.000136 MOP$ 0.000000 MOP$ 95 730.88 MOP$ arrow_upward0.510 % arrow_upward17.28 % -54.87 %trending_down
Loading...
4915 Yoda Coin Swap Yoda Coin Swap JEDALS 0.062 MOP$ 0.000000 MOP$ 47 700.84 MOP$ arrow_upward0.000000 % arrow_upward4.55 % -11.57 %trending_down
Loading...
4916 SoliDefi SoliDefi SOLFI 0.005 MOP$ 0.000000 MOP$ 117 096.29 MOP$ arrow_downward-0.440 % arrow_downward-36.64 % 81.14 %trending_up
Loading...
4916 Speedex Speedex SPDX 4.66 MOP$ 0.000000 MOP$ 121 175.07 MOP$ arrow_upward1.91 % arrow_upward135.75 % 155.23 %trending_up
Loading...
4916 Swift Finance Swift Finance SWIFT 0.418 MOP$ 0.000000 MOP$ 385 781.86 MOP$ arrow_upward1.07 % arrow_downward-34.79 % -67.92 %trending_down
Loading...
4916 Tao Te Ching Tao Te Ching TTC 93.23 MOP$ 0.000000 MOP$ 31 112.74 MOP$ arrow_upward0.000000 % arrow_downward-0.810 % 4.26 %trending_up
Loading...
4916 The Tokenized Bitcoin The Tokenized Bitcoin imBTC 175 049.14 MOP$ 0.000000 MOP$ 84 787.22 MOP$ arrow_upward0.310 % arrow_downward-1.04 % 11.38 %trending_up
Loading...
4916 Titanium22 Titanium22 TI 0.000000 MOP$ 0.000000 MOP$ 32 453.59 MOP$ arrow_upward0.000000 % arrow_downward-22.02 % -51.22 %trending_down
Loading...
4916 Trump in a memes world Trump in a memes world TEW 0.000000 MOP$ 0.000000 MOP$ 42 795.07 MOP$ arrow_upward0.000000 % arrow_downward-45.39 % -1.26 %trending_down
Loading...
4916 Value Liquidity Value Liquidity VALUE 0.087 MOP$ 0.000000 MOP$ 97 433.04 MOP$ arrow_downward-0.760 % arrow_downward-4.57 % 10.62 %trending_up
Loading...
4916 Virtual Trade Token Virtual Trade Token VTT 0.127 MOP$ 0.000000 MOP$ 32 638.26 MOP$ arrow_upward0.000000 % arrow_downward-0.260 % -0.090 %trending_down
Loading...
4916 Web3 Game Web3 Game WEB3 0.000000 MOP$ 0.000000 MOP$ 100 805.26 MOP$ arrow_upward1.06 % arrow_downward-30.93 % -5.37 %trending_down
Loading...
4916 WojakInu WojakInu WOJAKINU 0.000000 MOP$ 0.000000 MOP$ 36 572.52 MOP$ arrow_downward-0.010 % arrow_downward-0.070 % -0.010 %trending_down
Loading...
4916 YFIBusiness YFIBusiness YFIB 25.90 MOP$ 0.000000 MOP$ 465.69 MOP$ arrow_downward-0.470 % arrow_upward4.30 % 19.34 %trending_up
Loading...
4916 zkShib zkShib ZKSHIB 0.002 MOP$ 0.000000 MOP$ 14 243.61 MOP$ arrow_downward-0.040 % arrow_downward-9.67 % 12.85 %trending_up
Loading...
4916 AI DogeX AI DogeX AIDOGEX 0.000000 MOP$ 0.000000 MOP$ 104 530.76 MOP$ arrow_downward-0.120 % arrow_upward834.99 % -24.43 %trending_down
Loading...
4916 Aloha Aloha ALOHA 0.024 MOP$ 0.000000 MOP$ 93 868.13 MOP$ arrow_downward-0.500 % arrow_downward-21.34 % -78.83 %trending_down
Loading...
4916 Anime Token Anime Token ANI 0.007 MOP$ 0.000000 MOP$ 42 056.39 MOP$ arrow_upward0.020 % arrow_downward-8.43 % -18.10 %trending_down
Loading...
4916 BoltBot BoltBot BOLT 1.44 MOP$ 0.000000 MOP$ 38 989.28 MOP$ arrow_downward-0.200 % arrow_downward-13.98 % 88.00 %trending_up
Loading...
4916 BONE 2.0 BONE 2.0 BONE2.0 0.002 MOP$ 0.000000 MOP$ 35 745.52 MOP$ arrow_upward0.110 % arrow_downward-18.57 % 999.99 %trending_up
Loading...
4916 cast oracles cast oracles CAST 0.000106 MOP$ 0.000000 MOP$ 106 184.75 MOP$ arrow_upward0.760 % arrow_downward-5.03 % -9.53 %trending_down
Loading...
4916 Crolon Mars Crolon Mars CLMRS 0.002 MOP$ 0.000000 MOP$ 17 342.84 MOP$ arrow_downward-0.270 % arrow_downward-10.04 % -24.56 %trending_down
Loading...
4916 Crow Crow CROW 0.003 MOP$ 0.000000 MOP$ 134 920.88 MOP$ arrow_upward2.05 % arrow_upward33.94 % -74.27 %trending_down
Loading...
4916 Decentra-Lotto Decentra-Lotto DELO 0.000005 MOP$ 0.000000 MOP$ 102 812.54 MOP$ arrow_upward0.150 % arrow_downward-76.95 % -78.91 %trending_down
Loading...
4916 Factor Factor FCTR 0.615 MOP$ 0.000000 MOP$ 59 262.74 MOP$ arrow_downward-0.040 % arrow_downward-0.010 % -0.090 %trending_down
Loading...
4916 Fuse Dollar Fuse Dollar FUSD 8.04 MOP$ 0.000000 MOP$ 98 516.97 MOP$ arrow_downward-0.070 % arrow_upward0.100 % 0.090 %trending_up
Loading...
4916 Gooch Gooch GOOCH 0.002 MOP$ 0.000000 MOP$ 47 805.22 MOP$ arrow_upward0.000000 % arrow_downward-1.39 % 2.62 %trending_up
Loading...
4916 Harambe Protocol Harambe Protocol RIPH 0.005 MOP$ 0.000000 MOP$ 106 104.46 MOP$ arrow_downward-3.06 % arrow_downward-18.67 % -31.54 %trending_down
Loading...
4916 Hundred Finance Hundred Finance HND 0.065 MOP$ 0.000000 MOP$ 15 520.24 MOP$ arrow_downward-5.11 % arrow_downward-9.68 % 1.20 %trending_up
Loading...
4916 Kanagawa Nami Kanagawa Nami OKINAMI 0.012 MOP$ 0.000000 MOP$ 161 946.81 MOP$ arrow_downward-0.270 % arrow_downward-25.71 % 13.50 %trending_up
Loading...
4916 Mandox Token Mandox Token MANDOX 0.000000 MOP$ 0.000000 MOP$ 37 600.24 MOP$ arrow_downward-0.750 % arrow_downward-2.06 % -1.53 %trending_down
Loading...
4916 Mones Mones MONES 0.007 MOP$ 0.000000 MOP$ 49 692.06 MOP$ arrow_downward-0.110 % arrow_downward-23.88 % -28.30 %trending_down
Loading...
4916 MoonDAO MoonDAO MNDAO 0.000000 MOP$ 0.000000 MOP$ 3 693.38 MOP$ arrow_upward0.940 % arrow_upward1.16 % -6.33 %trending_down
Loading...
4916 NekoMoon NekoMoon NEKOMOON 0.000000 MOP$ 0.000000 MOP$ 94 245.49 MOP$ arrow_downward-1.12 % arrow_downward-29.09 % -60.16 %trending_down
Loading...
4916 PepeMo PepeMo PEPEMO 0.000000 MOP$ 0.000000 MOP$ 28 551.45 MOP$ arrow_upward0.110 % arrow_upward7.51 % -5.89 %trending_down
Loading...
4916 pepewifhat pepewifhat PWH 0.000686 MOP$ 0.000000 MOP$ 153 877.57 MOP$ arrow_downward-0.470 % arrow_downward-41.12 % 5.23 %trending_up
Loading...
4916 Pepper Finance Pepper Finance PEPR 13.05 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.170 % arrow_downward-25.68 % 999.99 %trending_up
Loading...
4916 ProjectOasis ProjectOasis OASIS 0.160 MOP$ 0.000000 MOP$ 62 273.65 MOP$ arrow_upward0.020 % arrow_downward-17.54 % -22.92 %trending_down
Loading...
4916 SelfBar SelfBar SBAR 7.20 MOP$ 0.000000 MOP$ 179 458.26 MOP$ arrow_downward-0.010 % arrow_downward-3.07 % -10.05 %trending_down
Loading...
4917 AzukiDAO AzukiDAO BEAN 0.011 MOP$ 0.000000 MOP$ 176 134.21 MOP$ arrow_downward-36.36 % arrow_upward104.18 % 114.14 %trending_up
Loading...
4917 BaTorrent BaTorrent BA 0.000953 MOP$ 0.000000 MOP$ 27 162.42 MOP$ arrow_downward-17.69 % arrow_upward40.27 % -3.04 %trending_down
Loading...
4917 BetSwirl BetSwirl BETS 0.003 MOP$ 0.000000 MOP$ 63 710.85 MOP$ arrow_downward-0.100 % arrow_upward0.560 % -5.78 %trending_down
Loading...
4917 Bitconnect 2.0 Bitconnect 2.0 BITCONNECT 0.000000 MOP$ 0.000000 MOP$ 24 665.37 MOP$ arrow_upward0.350 % arrow_downward-0.320 % 69.19 %trending_up
Loading...
4917 Bitmoon Bitmoon BITMOON 0.027 MOP$ 0.000000 MOP$ 103 968.73 MOP$ arrow_upward2.05 % arrow_downward-15.51 % -18.57 %trending_down
Loading...
4917 CelCoin CelCoin CELC 0.000069 MOP$ 0.000000 MOP$ 457.66 MOP$ arrow_downward-1.44 % arrow_upward17.63 % 69.90 %trending_up
Loading...
4917 Cult of Pepe Extremists Cult of Pepe Extremists COPE 0.000000 MOP$ 0.000000 MOP$ 63 293.34 MOP$ arrow_downward-11.98 % arrow_downward-4.01 % -82.11 %trending_down
Loading...
4917 Demodyfi Demodyfi DMOD 1.08 MOP$ 0.000000 MOP$ 595 204.69 MOP$ arrow_upward1.74 % arrow_downward-0.680 % -10.46 %trending_down
Loading...
4917 EOX EOX EOX 0.005 MOP$ 0.000000 MOP$ 3 870.02 MOP$ arrow_downward-0.010 % arrow_downward-48.31 % 50.08 %trending_up
Loading...
4917 Genesis Finance Genesis Finance GEFI 0.000165 MOP$ 0.000000 MOP$ 90 367.44 MOP$ arrow_downward-0.230 % arrow_downward-0.450 % -4.28 %trending_down
Loading...
4917 Glizzy Glizzy GLIZZY 0.000000 MOP$ 0.000000 MOP$ 98 725.73 MOP$ arrow_downward-5.59 % arrow_downward-34.97 % -96.37 %trending_down
Loading...
4917 G.O.A.T Token G.O.A.T Token G.O.A.T 0.000000 MOP$ 0.000000 MOP$ 130 922.39 MOP$ arrow_downward-0.080 % arrow_downward-25.15 % -52.23 %trending_down
Loading...
4917 greg greg GREG 0.000000 MOP$ 0.000000 MOP$ 119 079.48 MOP$ arrow_upward0.000000 % arrow_upward11.04 % 16.54 %trending_up
Loading...
4917 GYSR GYSR GYSR 0.998 MOP$ 0.000000 MOP$ 122 499.87 MOP$ arrow_upward2.38 % arrow_downward-14.86 % 14.44 %trending_up
Loading...
4917 HeartX Utility Token HeartX Utility Token HNX 0.001 MOP$ 0.000000 MOP$ 19 855.95 MOP$ arrow_upward0.000000 % arrow_downward-59.48 % -68.76 %trending_down
Loading...
4917 Historia Historia HTA 0.051 MOP$ 0.000000 MOP$ 4 359.80 MOP$ arrow_downward-7.43 % arrow_downward-4.36 % 84.30 %trending_up
Loading...
4917 junca Cash junca Cash JCC 0.933 MOP$ 0.000000 MOP$ 93 458.64 MOP$ arrow_upward0.010 % arrow_upward0.530 % -4.69 %trending_down
Loading...
4917 Korbot Korbot KBOT 0.580 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
4917 Legends Legends LG 0.000010 MOP$ 0.000000 MOP$ 20 329.66 MOP$ arrow_downward-0.780 % arrow_downward-6.22 % -3.30 %trending_down
Loading...
4917 LIQ Protocol LIQ Protocol LIQ 0.004 MOP$ 0.000000 MOP$ 97 376.84 MOP$ arrow_downward-0.210 % arrow_downward-0.540 % 9.78 %trending_up
Loading...
4917 M7V2 M7V2 M7V2 0.755 MOP$ 0.000000 MOP$ 145 422.93 MOP$ arrow_upward89.70 % arrow_downward-86.57 % -98.82 %trending_down
Loading...
4917 Marko Finance Marko Finance MARKO 0.000004 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.590 % arrow_upward9.63 % -6.45 %trending_down
Loading...
4917 MARUTARO MARUTARO MARUTARO 0.000000 MOP$ 0.000000 MOP$ 101 824.96 MOP$ arrow_upward8.68 % arrow_downward-24.13 % -45.27 %trending_down
Loading...
4917 Nekocoin Nekocoin NEKOS 0.000000 MOP$ 0.000000 MOP$ 18 723.84 MOP$ arrow_upward0.470 % arrow_downward-2.40 % 66.21 %trending_up
Loading...
4917 nHBTC nHBTC N0001 0.327 MOP$ 0.000000 MOP$ 383 878.97 MOP$ arrow_downward-1.02 % arrow_upward3.43 % 8.03 %trending_up
Loading...
4917 ONE Token ONE Token ONE 2.37 MOP$ 0.000000 MOP$ 45 115.47 MOP$ arrow_upward0.000000 % arrow_upward36.41 % 23.85 %trending_up
Loading...
4917 Orca AVAI Orca AVAI AVAI 6.39 MOP$ 0.000000 MOP$ 117 778.77 MOP$ arrow_downward-1.13 % arrow_downward-19.31 % -21.67 %trending_down
Loading...
4917 Pebble Pebble PBL 4 527.30 MOP$ 0.000000 MOP$ 117 297.02 MOP$ arrow_downward-0.880 % arrow_upward8.26 % 16.87 %trending_up
Loading...
4917 Phonon DAO Phonon DAO PHONON 0.003 MOP$ 0.000000 MOP$ 15 953.81 MOP$ arrow_upward0.280 % arrow_upward3.30 % 2.93 %trending_up
Loading...
4917 Popcorn Popcorn POP 0.457 MOP$ 0.000000 MOP$ 45 115.47 MOP$ arrow_downward-0.160 % arrow_downward-3.86 % -74.12 %trending_down
Loading...
4917 Privatix Privatix PRIX 0.299 MOP$ 0.000000 MOP$ 35 103.19 MOP$ arrow_downward-0.120 % arrow_upward2.40 % -6.24 %trending_down
Loading...
4917 PROPHET PROPHET PROPHET 57.16 MOP$ 0.000000 MOP$ 59 238.65 MOP$ arrow_upward0.280 % arrow_downward-2.71 % -14.29 %trending_down
Loading...
4917 SafeGem.Finance SafeGem.Finance GEMS 0.000000 MOP$ 0.000000 MOP$ 5 877.30 MOP$ arrow_downward-0.480 % arrow_upward4.24 % -14.56 %trending_down
Loading...
4917 SeedBox SeedBox SBX 0.875 MOP$ 0.000000 MOP$ 20 867.61 MOP$ arrow_upward0.030 % arrow_downward-1.42 % 6.33 %trending_up
Loading...
4917 Shrapnel Shrapnel SHRAP 180.07 MOP$ 0.000000 MOP$ 18 940.63 MOP$ arrow_upward0.660 % arrow_downward-11.04 % -4.08 %trending_down
Loading...
4917 Storage Area Network Anywhere Storage Area Network Anywhere SANA 0.002 MOP$ 0.000000 MOP$ 326 246.14 MOP$ arrow_upward0.020 % arrow_downward-18.94 % -34.14 %trending_down
Loading...
4917 Synthetix Network Synthetix Network STX 0.003 MOP$ 0.000000 MOP$ 109 043.11 MOP$ arrow_upward4.80 % arrow_upward102.56 % 10.09 %trending_up
Loading...
4917 TouchFan TouchFan TFT 0.049 MOP$ 0.000000 MOP$ 36 371.79 MOP$ arrow_downward-0.010 % arrow_downward-0.570 % -1.75 %trending_down
Loading...
4917 Walrus Walrus WLRS 0.687 MOP$ 0.000000 MOP$ 48 640.25 MOP$ arrow_upward0.850 % arrow_upward18.78 % -4.72 %trending_down
Loading...
4917 Wheat Token (AVAX) Wheat Token (AVAX) WHEAT 41.99 MOP$ 0.000000 MOP$ 354 926.06 MOP$ arrow_upward0.130 % arrow_upward2.15 % -3.64 %trending_down
Loading...
4917 Yorkie Doge Yorkie Doge YDOGE 0.000003 MOP$ 0.000000 MOP$ 133 949.36 MOP$ arrow_upward5.35 % arrow_upward35.83 % 999.99 %trending_up
Loading...
4918 Sishi Finance Sishi Finance SISHI 0.004 MOP$ 0.000000 MOP$ 17 704.15 MOP$ arrow_upward0.210 % arrow_downward-42.69 % -36.48 %trending_down
Loading...
4918 SoIGPT SoIGPT SGP 0.000057 MOP$ 0.000000 MOP$ 21 333.30 MOP$ arrow_upward0.270 % arrow_downward-44.91 % 23.52 %trending_up
Loading...
4918 Stox Stox STX 0.052 MOP$ 0.000000 MOP$ 82 707.69 MOP$ arrow_upward0.170 % arrow_downward-7.33 % -19.91 %trending_down
Loading...
4918 Taxa Token Taxa Token TXT 0.005 MOP$ 0.000000 MOP$ 97 304.58 MOP$ arrow_downward-0.230 % arrow_upward0.240 % -7.70 %trending_down
Loading...
4918 Tribalisland Token Tribalisland Token TIT 0.099 MOP$ 0.000000 MOP$ 126 112.96 MOP$ arrow_upward0.000000 % arrow_downward-10.20 % -5.84 %trending_down
Loading...
4918 xscoin xscoin XSC 0.221 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
4918 XV XV XV 0.016 MOP$ 0.000000 MOP$ 59 005.80 MOP$ arrow_upward2.94 % arrow_upward8.50 % 39.97 %trending_up
Loading...
4918 yBEARSwap yBEARSwap SBEAR 0.000674 MOP$ 0.000000 MOP$ 27 170.45 MOP$ arrow_downward-1.17 % arrow_downward-33.85 % -67.58 %trending_down
Loading...
4918 Afrostar Afrostar AFRO 0.000000 MOP$ 0.000000 MOP$ 32 084.26 MOP$ arrow_upward0.000000 % arrow_downward-0.580 % -6.06 %trending_down
Loading...
4918 AMC AMC AMC 0.000000 MOP$ 0.000000 MOP$ 37 776.88 MOP$ arrow_upward0.000000 % arrow_upward0.320 % -0.830 %trending_down
Loading...
Last updated: 2021-07-01 13:19:07 UTC - about 5 years ago