8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 122 700 848 624 671.38 UM

Market Capitalizations

attach_money
44 026 591 677 283.92 UM

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 384.86 UM 570 407 751 383.57 UM 8 268 052 470.51 UM arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 177.47 UM 116 175 207 826.60 UM 0.000000 UM arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 88.94 UM 87 365 721 546.81 UM 104 356 047.72 UM arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.000393 UM 80 291 990 223.89 UM 7 134 633 708.58 UM arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.57 UM 260 277 635 049.07 UM 1 313 028 588.39 UM arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 20 361.10 UM 134 262 499 154.28 UM 0.000000 UM arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 5 216.58 UM 439 899 035 805.75 UM 290 956 759 416.09 UM arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 1 025.19 UM 79 749 702 487.16 UM 927 611 574.08 UM arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 282.81 UM 99 310 318 181.99 UM 24 567 300.16 UM arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 186.79 UM 77 260 559 385.41 UM 23 855 799.51 UM arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 177.15 UM 40 699 288 082.37 UM 0.000000 UM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 246 663.87 UM 369 647 368 363.50 UM 79 397 118.75 UM arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 2.47 UM 76 278 057 659.77 UM 261 488 451.02 UM arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 107.41 UM 75 234 138 397.72 UM 60 950 937.63 UM arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.347 UM 171 847 238 627.21 UM 85 322.96 UM arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 35.39 UM 7 008 136 531.53 UM 902 679 420.10 UM arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 214 000.18 UM 338 729 761 685.39 UM 79 753 467 764.34 UM arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 356.88 UM 64 469 929 563.84 UM 9 108 855 252.42 UM arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 62 911.80 UM 282 161 707 369.48 UM 4 644 870 855.13 UM arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 5.27 UM 62 294 279 792.06 UM 465 264 309.84 UM arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 13 255.60 UM 89 727 792 344.78 UM 212 526 638.61 UM arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.03 UM 68 122 570 091.03 UM 0.000000 UM arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 356.38 UM 61 268 417 224.31 UM 80 234 283.34 UM arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.086 UM 5 524 147 865.50 UM 5 223 264.48 UM arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 328 040.47 UM 222 193 682 010.65 UM 944 511 231.94 UM arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 138.77 UM 61 022 257 631.91 UM 104 091 867.85 UM arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 110.40 UM 71 710 463 701.40 UM 6 426.00 UM arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 60.64 UM 60 642 470 861.89 UM 2 777 172 704.98 UM arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 1 310 583.27 UM 217 786 805 804.85 UM 252 313 912.44 UM arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 343 543.53 UM 204 594 566 170.78 UM 57 512 672.29 UM arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 33.72 UM 59 935 242 778.62 UM 687 416 734.81 UM arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 1 283.04 UM 230 951 460 419.22 UM 1 324 826.36 UM arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 356.74 UM 58 358 894 330.10 UM 743 627 428.73 UM arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 17 128.02 UM 58 033 643 210.80 UM 43 749 596 000.75 UM arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 287 591.25 UM 161 908 328 429.71 UM 37 395 017.98 UM arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 141.78 UM 57 560 715 185.65 UM 3 154 245 562.31 UM arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 239 351.16 UM 161 362 479 976.70 UM 833 648 862.35 UM arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 197.30 UM 54 212 732 956.69 UM 1 566 768 358.14 UM arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 356.74 UM 53 310 648 298.31 UM 305 069 562.02 UM arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 288.73 UM 90 096 187 607.29 UM 35 765 670.77 UM arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 2 179.44 UM 45 409 705 176.92 UM 0.000000 UM arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.018 UM 154 773 093 890.42 UM 1 554 011 683.29 UM arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 3 429.80 UM 51 458 296 499.76 UM 592 703 609.44 UM arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 414.36 UM 51 432 889 536.00 UM 0.000000 UM arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 0.113 UM 47 675 563 093.25 UM 3 226 465 556.51 UM arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 1 084.66 UM 47 391 280 560.22 UM 1 752 151 942.83 UM arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 1 231 823.28 UM 124 380 892 070.16 UM 1 501 654 802.51 UM arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 145.64 UM 47 227 861 389.95 UM 2 097 178 353.59 UM arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 164.75 UM 47 170 779 616.45 UM 1 844 434 970.36 UM arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 59 616.57 UM 116 718 178 504.01 UM 4 624 763 553.82 UM arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Keeta Keeta KTA 98.52 UM 46 914 822 163.77 UM 1 392 317 536.19 UM arrow_upward0.100 % arrow_downward-2.27 % 24.38 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 63 573.00 UM 115 996 575 108.67 UM 7 675 194 994.15 UM arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Fogo Fogo FOGO 12.31 UM 46 255 662 679.35 UM 36 109 802 537.55 UM arrow_downward-0.200 % arrow_downward-6.39 % -35.67 %trending_down
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 290 605.62 UM 107 612 318 837.14 UM 5 626 674.29 UM arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 AIOZ Network AIOZ Network AIOZ 37.44 UM 46 069 395 877.09 UM 1 074 491 299.32 UM arrow_downward-0.520 % arrow_downward-2.03 % -5.59 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 356.83 UM 50 235 603 861.84 UM 80 254 535 586.93 UM arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Nervos Network Nervos Network CKB 0.958 UM 46 048 890 877.97 UM 1 445 807 891.42 UM arrow_downward-0.410 % arrow_downward-2.85 % -1.71 %trending_down
Loading...
242 Magic Eden Magic Eden ME 107.83 UM 45 843 816 253.77 UM 66 345 900 114.01 UM arrow_downward-3.71 % arrow_upward34.55 % 39.61 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 332.00 UM 37 880 718 391.34 UM 0.000000 UM arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 SOON SOON SOON 119.43 UM 45 807 734 281.16 UM 1 710 558 963.86 UM arrow_downward-0.730 % arrow_downward-3.33 % -11.48 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 483 629.83 UM 99 548 429 570.27 UM 0.000000 UM arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
244 Frax USD Frax USD FRXUSD 356.27 UM 45 613 760 923.61 UM 645 231 136.13 UM arrow_downward-0.010 % arrow_downward-0.190 % -0.190 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 37 894.79 UM 83 528 923 372.35 UM 0.000000 UM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
245 Berachain Berachain BERA 315.41 UM 45 445 334 830.76 UM 154 364 139 163.45 UM arrow_downward-3.34 % arrow_downward-2.64 % 48.36 %trending_up
Loading...
246 SLT SLT SLT 5 333.37 UM 45 333 666 712.56 UM 25 063 172.92 UM arrow_upward0.120 % arrow_downward-0.220 % 0.650 %trending_up
Loading...
247 yearn.finance yearn.finance YFI 1 290 123.07 UM 45 272 985 666.79 UM 5 674 388 030.12 UM arrow_downward-0.320 % arrow_downward-0.590 % 4.55 %trending_up
Loading...
248 Joule Joule JUL 33.82 UM 34 176 600 987.95 UM 0.000000 UM arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
248 KAITO KAITO KAITO 187.30 UM 45 211 479 594.43 UM 7 898 229 565.69 UM arrow_downward-0.690 % arrow_downward-1.81 % -10.81 %trending_down
Loading...
249 0x Protocol 0x Protocol ZRX 52.05 UM 44 160 988 322.55 UM 7 433 505 753.59 UM arrow_downward-0.550 % arrow_downward-4.02 % 5.01 %trending_up
Loading...
250 Yooldo Yooldo ESPORTS 162.55 UM 44 011 787 027.43 UM 33 706 657 481.37 UM arrow_upward0.150 % arrow_upward0.710 % 5.48 %trending_up
Loading...
251 DigiByte DigiByte DGB 2.41 UM 43 638 941 048.07 UM 4 373 462 449.90 UM arrow_downward-0.780 % arrow_upward8.11 % 14.82 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 297.50 UM 62 475 766 009.62 UM 35 699.98 UM arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Eidoo Eidoo EDO 233.36 UM 13 379 922 654.65 UM 8 506 948.90 UM arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 125.18 UM 30 642 533 669.64 UM 0.000000 UM arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Ravencoin Ravencoin RVN 2.72 UM 43 632 595 733.12 UM 3 030 136 357.10 UM arrow_upward0.060 % arrow_downward-3.84 % -1.53 %trending_down
Loading...
253 Verge Verge XVG 2.63 UM 43 425 169 908.06 UM 3 951 039 547.42 UM arrow_downward-0.060 % arrow_downward-0.030 % 21.61 %trending_up
Loading...
254 Alchemist AI Alchemist AI ALCH 50.76 UM 43 149 293 292.97 UM 6 022 951 595.18 UM arrow_upward0.280 % arrow_upward1.29 % 10.11 %trending_up
Loading...
255 Turbo Turbo TURBO 0.624 UM 43 070 239 608.06 UM 4 149 332 959.88 UM arrow_downward-0.320 % arrow_downward-3.20 % -10.15 %trending_down
Loading...
256 Alchemy Pay Alchemy Pay ACH 4.30 UM 42 419 404 645.63 UM 9 606 679 017.57 UM arrow_downward-0.640 % arrow_upward5.54 % 14.28 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 922.56 UM 59 289 137 706.91 UM 7 936 463.18 UM arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Ronin Ronin RON 57.88 UM 42 196 149 448.19 UM 22 826 218 785.49 UM arrow_downward-1.17 % arrow_downward-6.95 % 19.41 %trending_up
Loading...
258 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 UM 41 696 580 310.88 UM 1 709 718 943.27 UM arrow_downward-0.620 % arrow_downward-2.29 % -6.13 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 901.51 UM 87 000 173 357.93 UM 402 038 926.30 UM arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Mog Coin Mog Coin MOG 0.000107 UM 41 392 593 529.34 UM 1 485 919 321.09 UM arrow_downward-0.450 % arrow_downward-2.48 % -11.31 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 842.04 UM 30 301 563 133.92 UM 7 523 257 295.35 UM arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
260 Keep Network Keep Network KEEP 42.07 UM 40 718 245 844.24 UM 3 459 328.33 UM arrow_upward0.730 % arrow_upward38.53 % 27.51 %trending_up
Loading...
261 Zilliqa Zilliqa ZIL 2.04 UM 40 110 912 381.85 UM 4 267 254 644.07 UM arrow_downward-0.550 % arrow_downward-3.68 % 7.47 %trending_up
Loading...
262 Mina Mina MINA 31.56 UM 40 088 643 089.57 UM 2 360 517 491.72 UM arrow_upward0.970 % arrow_downward-2.60 % 4.13 %trending_up
Loading...
262 tBTC tBTC TBTC 23 788 077.70 UM 84 223 617 548.65 UM 770 685 159.69 UM arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 Threshold Threshold T 3.58 UM 39 946 316 897.15 UM 788 760 774.98 UM arrow_upward0.060 % arrow_downward-0.500 % 4.06 %trending_up
Loading...
264 Fellaz Fellaz FLZ 82.82 UM 39 078 729 132.14 UM 1 444 169 262.21 UM arrow_downward-0.110 % arrow_downward-0.230 % -3.02 %trending_down
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 217 254.30 UM 83 863 800 278.01 UM 64 155 725.09 UM arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Velo Velo VELO 2.21 UM 38 880 975 503.42 UM 8 782 389 619.71 UM arrow_downward-0.250 % arrow_downward-1.27 % -11.08 %trending_down
Loading...
266 RealLink RealLink REAL 28.17 UM 38 708 027 650.75 UM 2 636 019 613.98 UM arrow_downward-0.140 % arrow_downward-0.040 % 5.00 %trending_up
Loading...
267 Open Campus Open Campus EDU 59.01 UM 38 326 591 541.52 UM 2 381 183 497.76 UM arrow_upward0.100 % arrow_upward1.96 % 9.74 %trending_up
Loading...
267 Galxe Galxe GAL 814.71 UM 28 646 282 023.42 UM 9 057 665 761.08 UM arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
267 SUN SUN SUN 9 691.37 UM 49 271 761 446.21 UM 4 931 210 421.18 UM arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
268 ORDI ORDI ORDI 1 824.15 UM 38 307 125 411.90 UM 5 386 562 273.79 UM arrow_downward-0.450 % arrow_downward-2.00 % 12.84 %trending_up
Loading...
269 AWE AWE AWE 19.53 UM 37 941 547 949.03 UM 1 599 217 857.51 UM arrow_downward-0.750 % arrow_downward-1.02 % -2.89 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.424 UM 12 204 071 964.16 UM 19 535 387.59 UM arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago