8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
245 151 594 207 572.62 руб

Market Capitalizations

attach_money
9 613 593 104 907.56 руб

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-04 13:31:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4436 OdysseyWallet OdysseyWallet ODYS 0.000343 руб 0.000000 руб 2 263 707.63 руб arrow_downward-0.300 % arrow_downward-52.36 % 22.65 %trending_up
Loading...
4436 DATACHAIN FOUNDATION (DC) DATACHAIN FOUNDATION (DC) DC 5.80 руб 0.000000 руб 4 172 490.47 руб arrow_upward1.91 % arrow_upward3.77 % 30.62 %trending_up
Loading...
4436 GemFlow GemFlow GEF 0.000094 руб 0.000000 руб 1 637 346.85 руб arrow_upward0.020 % arrow_downward-0.050 % -7.98 %trending_down
Loading...
4436 NikePig NikePig NIKEPIG 0.045 руб 0.000000 руб 4 164 617.11 руб arrow_downward-1.69 % arrow_downward-0.170 % -1.62 %trending_down
Loading...
4437 Astra Coin Astra Coin ASTRA 0.008 руб 0.000000 руб 105 315.92 руб arrow_upward0.280 % arrow_downward-4.27 % -31.74 %trending_down
Loading...
4437 MEW WOOF DAO MEW WOOF DAO MWD 0.053 руб 0.000000 руб 1 630 097.12 руб arrow_upward0.000000 % arrow_downward-0.220 % -40.89 %trending_down
Loading...
4437 WallstreetBets Classic WallstreetBets Classic WSBC 0.000912 руб 0.000000 руб 3 514 948.07 руб arrow_upward0.000000 % arrow_upward4.68 % 22.27 %trending_up
Loading...
4437 DogSwaghat DogSwaghat DOGSWAG 0.003 руб 0.000000 руб 3 826 842.22 руб arrow_upward2.13 % arrow_downward-38.39 % 48.06 %trending_up
Loading...
4437 ETG Finance ETG Finance ETGF 23.61 руб 0.000000 руб 8 343 889.59 руб arrow_downward-0.250 % arrow_upward4.85 % -1.29 %trending_down
Loading...
4437 OFFICIAL TRUMP JR OFFICIAL TRUMP JR TRUMPJR 0.001 руб 0.000000 руб 4 163 369.85 руб arrow_downward-0.690 % arrow_upward7.04 % 16.70 %trending_up
Loading...
4437 JustYours JustYours JUST 5.22 руб 0.000000 руб 6 648 544.93 руб arrow_upward1.73 % arrow_upward11.90 % 4.92 %trending_up
Loading...
4438 Arable Protocol Arable Protocol ACRE 0.238 руб 0.000000 руб 1 804 558.28 руб arrow_upward0.780 % arrow_downward-9.68 % -38.38 %trending_down
Loading...
4438 arcadefi arcadefi ARCADE 0.338 руб 0.000000 руб 2 552 683.29 руб arrow_upward1.31 % arrow_downward-15.72 % -56.67 %trending_down
Loading...
4438 Xeta Reality Xeta Reality XETA 0.615 руб 0.000000 руб 11 575 630.60 руб arrow_upward1.37 % arrow_upward0.570 % 7.61 %trending_up
Loading...
4438 Basket Legends Basket Legends BBL 2.23 руб 0.000000 руб 6 914 835.96 руб arrow_downward-7.51 % arrow_upward37.17 % -38.09 %trending_down
Loading...
4438 Bull Flag Bull Flag BFL 0.012 руб 0.000000 руб 1 741 259.59 руб arrow_upward4.74 % arrow_downward-93.00 % -97.44 %trending_down
Loading...
4438 UNILAYERX UNILAYERX LAYERX 2 223.53 руб 0.000000 руб 1 461 872.28 руб arrow_downward-0.330 % arrow_downward-1.74 % -4.83 %trending_down
Loading...
4438 Toady Toady TOADY 0.000000 руб 0.000000 руб 2 535 377.49 руб arrow_downward-2.57 % arrow_downward-35.64 % -85.22 %trending_down
Loading...
4438 Pilot Pilot PTD 0.404 руб 0.000000 руб 7 586 020.32 руб arrow_downward-0.880 % arrow_downward-2.25 % 12.60 %trending_up
Loading...
4438 XRP ARMY XRP ARMY ARMY 0.717 руб 0.000000 руб 4 162 902.12 руб arrow_downward-0.060 % arrow_upward0.510 % -8.13 %trending_down
Loading...
4438 MetaOctagon MetaOctagon MOTG 0.054 руб 0.000000 руб 1 821 318.40 руб arrow_downward-6.42 % arrow_downward-7.79 % 9.92 %trending_up
Loading...
4438 IceCubes Finance IceCubes Finance ICUBE 1 161.94 руб 0.000000 руб 6 151 743.78 руб arrow_downward-5.04 % arrow_downward-40.85 % 0.000000 %trending_up
Loading...
4438 MAGA MAGA TRUMP 2.53 руб 0.000000 руб 1 630 019.16 руб arrow_downward-0.800 % arrow_downward-1.07 % -1.03 %trending_down
Loading...
4439 Cheems Inu Cheems Inu CINU 0.034 руб 0.000000 руб 1 798 244.00 руб arrow_downward-0.760 % arrow_upward999.99 % 999.99 %trending_up
Loading...
4439 Genius Yield Genius Yield GENS 1.18 руб 0.000000 руб 1 016 053.07 руб arrow_downward-0.080 % arrow_upward29.17 % 43.46 %trending_up
Loading...
4439 GM Holding GM Holding GM 0.000444 руб 0.000000 руб 4 155 652.40 руб arrow_upward0.360 % arrow_downward-0.180 % -1.14 %trending_down
Loading...
4439 yffi finance yffi finance YFFI 78.08 руб 0.000000 руб 8 336 639.86 руб arrow_downward-0.240 % arrow_upward0.390 % 19.42 %trending_up
Loading...
4439 Nblh Nblh NBLH 0.000016 руб 0.000000 руб 1 081 534.48 руб arrow_upward0.000000 % arrow_upward100.03 % -99.92 %trending_down
Loading...
4439 Mineral Mineral MNR 0.029 руб 0.000000 руб 1 629 707.35 руб arrow_downward-0.150 % arrow_downward-4.22 % -3.02 %trending_down
Loading...
4440 Starchi Starchi ELIXIR 0.004 руб 0.000000 руб 2 249 519.99 руб arrow_upward0.000000 % arrow_upward23.30 % -4.44 %trending_down
Loading...
4440 TRONCLASSIC TRONCLASSIC TRXC 0.002 руб 0.000000 руб 104 302.52 руб arrow_upward1.38 % arrow_downward-88.50 % -88.27 %trending_down
Loading...
4440 DUKE INU TOKEN DUKE INU TOKEN DUKE 0.000023 руб 0.000000 руб 2 394 904.29 руб arrow_upward1.29 % arrow_downward-7.55 % -15.99 %trending_down
Loading...
4440 $GAME Token $GAME Token GAME 0.953 руб 0.000000 руб 1 621 522.17 руб arrow_upward0.060 % arrow_downward-2.79 % -1.14 %trending_down
Loading...
4440 Genie Protocol Genie Protocol GNP 0.040 руб 0.000000 руб 2 523 684.38 руб arrow_downward-0.400 % arrow_upward0.010 % -0.930 %trending_down
Loading...
4440 Smoke Smoke SMOKE 0.000000 руб 0.000000 руб 1 991 570.04 руб arrow_downward-0.130 % arrow_downward-13.85 % -75.65 %trending_down
Loading...
4440 TON Bridged USDC TON Bridged USDC JUSDC 8.18 руб 0.000000 руб 2 844 231.43 руб arrow_upward25.28 % arrow_upward92.76 % -72.51 %trending_down
Loading...
4440 Swapify Swapify SWIFY 0.447 руб 0.000000 руб 1 787 252.48 руб arrow_downward-0.040 % arrow_upward41.45 % 16.17 %trending_up
Loading...
4440 Louvre Finance Louvre Finance LOUVRE 0.000000 руб 0.000000 руб 225 754.93 руб arrow_upward1.84 % arrow_upward0.100 % -35.39 %trending_down
Loading...
4440 Store of Value Store of Value VAL 0.042 руб 0.000000 руб 4 151 988.56 руб arrow_upward0.150 % arrow_downward-0.790 % -2.14 %trending_down
Loading...
4441 Akropolis Delphi Akropolis Delphi ADEL 0.345 руб 0.000000 руб 1 705 634.59 руб arrow_downward-0.070 % arrow_downward-0.460 % 0.050 %trending_up
Loading...
4441 All Street Bets All Street Bets BETS 0.000725 руб 0.000000 руб 4 128 680.30 руб arrow_upward0.010 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
4441 MinerJoe MinerJoe GOLD 0.021 руб 0.000000 руб 2 249 519.99 руб arrow_upward0.000000 % arrow_downward-18.90 % 4.65 %trending_up
Loading...
4441 Cashio Token Cashio Token CASHIO 0.006 руб 0.000000 руб 6 447 657.35 руб arrow_downward-2.91 % arrow_downward-56.81 % -76.96 %trending_down
Loading...
4441 ParaToken ParaToken PARA 0.000000 руб 0.000000 руб 7 577 211.52 руб arrow_upward0.100 % arrow_upward1.72 % -31.79 %trending_down
Loading...
4441 CY Finance CY Finance CYF 0.002 руб 0.000000 руб 232 303.07 руб arrow_downward-1.60 % arrow_upward1.90 % 86.77 %trending_up
Loading...
4441 DEUS Finance DEA DEUS Finance DEA DEA 7 683.63 руб 0.000000 руб 0.000000 руб arrow_upward3.69 % arrow_upward9.17 % -7.10 %trending_down
Loading...
4441 unilock.network unilock.network UNL 3.99 руб 0.000000 руб 755 530.64 руб arrow_downward-0.010 % arrow_upward2.67 % -5.00 %trending_down
Loading...
4441 HayCoin HayCoin HAY 17 398 750.31 руб 0.000000 руб 1 619 417.41 руб arrow_upward1.56 % arrow_downward-8.52 % -5.53 %trending_down
Loading...
4441 LIL BUB LIL BUB BUB 0.009 руб 0.000000 руб 1 078 026.54 руб arrow_upward0.800 % arrow_downward-6.75 % -88.18 %trending_down
Loading...
4442 YourWallet YourWallet YOURWALLET 0.064 руб 0.000000 руб 1 782 809.10 руб arrow_downward-0.910 % arrow_upward35.30 % 191.96 %trending_up
Loading...
4442 BunnyPark BunnyPark BP 0.153 руб 0.000000 руб 1 342 602.59 руб arrow_upward22.68 % arrow_upward23.71 % 33.37 %trending_up
Loading...
4442 Carbon Carbon CO2 13.31 руб 0.000000 руб 2 530 934.11 руб arrow_upward0.000000 % arrow_upward5.44 % 38.78 %trending_up
Loading...
4442 CashCow CashCow COW 20.78 руб 0.000000 руб 1 611 622.01 руб arrow_downward-0.010 % arrow_upward1.54 % 0.660 %trending_up
Loading...
4442 CUBIX CUBIX CUBIX 0.107 руб 0.000000 руб 1 535 227.04 руб arrow_downward-0.080 % arrow_upward0.250 % -16.30 %trending_down
Loading...
4442 Max on ETH Max on ETH MAXETH 0.000023 руб 0.000000 руб 4 124 782.59 руб arrow_downward-1.35 % arrow_downward-4.44 % 3.09 %trending_up
Loading...
4442 Mini Shiba Mini Shiba MINISHIBA 0.000000 руб 0.000000 руб 1 401 379.94 руб arrow_downward-0.890 % arrow_upward10.44 % 0.640 %trending_up
Loading...
4442 WalkN WalkN WALKN 0.681 руб 0.000000 руб 3 032 412.51 руб arrow_upward0.390 % arrow_downward-5.04 % -33.34 %trending_down
Loading...
4442 LANDWOLF LANDWOLF LANDWOLF 0.000000 руб 0.000000 руб 2 513 316.49 руб arrow_downward-0.190 % arrow_downward-60.15 % -71.28 %trending_down
Loading...
4443 ProjectFeenix ProjectFeenix FEENIXV2 0.000000 руб 0.000000 руб 6 824 565.17 руб arrow_downward-0.120 % arrow_upward25.53 % 87.99 %trending_up
Loading...
4443 Business Universe Business Universe BUUN 0.046 руб 0.000000 руб 2 275 556.64 руб arrow_upward3.53 % arrow_downward-1.27 % -1.49 %trending_down
Loading...
4443 Cate Coin Cate Coin $CATE 0.004 руб 0.000000 руб 1 127 683.27 руб arrow_upward0.000000 % arrow_downward-66.79 % -3.65 %trending_down
Loading...
4443 Kibho Coin Kibho Coin KBC 1.87 руб 0.000000 руб 4 121 352.62 руб arrow_upward0.470 % arrow_upward2.45 % -16.25 %trending_down
Loading...
4443 Williecoin Williecoin WILLIE 0.000000 руб 0.000000 руб 100 716.63 руб arrow_downward-0.220 % arrow_upward0.760 % -70.58 %trending_down
Loading...
4443 DAO Farmer DFM DAO Farmer DFM DFM 0.698 руб 0.000000 руб 6 094 525.50 руб arrow_upward0.870 % arrow_downward-18.32 % -53.80 %trending_down
Loading...
4443 Fat Cat Killer Fat Cat Killer kBUSD 0.000008 руб 0.000000 руб 2 540 444.50 руб arrow_upward0.050 % arrow_downward-6.38 % -27.97 %trending_down
Loading...
4443 PoodleFi PoodleFi PFI 0.000117 руб 0.000000 руб 557 449.40 руб arrow_upward0.050 % arrow_upward62.51 % 94.96 %trending_up
Loading...
4443 My Pandaverse My Pandaverse PANDAVS 0.000234 руб 0.000000 руб 6 440 251.71 руб arrow_upward0.840 % arrow_downward-10.26 % -24.10 %trending_down
Loading...
4444 BLOCK-E BLOCK-E BLOCK-E 15.02 руб 0.000000 руб 1 782 497.28 руб arrow_downward-1.16 % arrow_upward15.32 % 8.25 %trending_up
Loading...
4444 DeepSpace Token DeepSpace Token DXO 0.000047 руб 0.000000 руб 2 193 081.26 руб arrow_downward-1.78 % arrow_upward19.13 % 7.98 %trending_up
Loading...
4444 Montage Token Montage Token MTGX 0.004 руб 0.000000 руб 1 697 137.60 руб arrow_downward-0.020 % arrow_downward-0.040 % -45.89 %trending_down
Loading...
4444 walter walter WALTER 0.023 руб 0.000000 руб 4 120 884.89 руб arrow_upward1.51 % arrow_downward-2.60 % -4.99 %trending_down
Loading...
4444 Synthetic AI Synthetic AI SAI 0.138 руб 0.000000 руб 2 253 417.69 руб arrow_downward-1.13 % arrow_upward7.37 % 7.37 %trending_up
Loading...
4444 Larva Inu Larva Inu $LARVA 0.000491 руб 0.000000 руб 2 512 147.18 руб arrow_downward-1.90 % arrow_upward26.59 % -54.14 %trending_down
Loading...
4444 MyTVchain MyTVchain MYTV 0.000000 руб 0.000000 руб 7 521 942.10 руб arrow_downward-15.65 % arrow_upward174.08 % 0.000000 %trending_up
Loading...
4445 ADA ADA ADASOL 0.011 руб 0.000000 руб 4 120 183.31 руб arrow_downward-2.01 % arrow_downward-0.100 % -1.87 %trending_down
Loading...
4445 Tiger Cub Tiger Cub TCUB 0.000047 руб 0.000000 руб 6 821 213.15 руб arrow_downward-2.45 % arrow_upward80.27 % -21.31 %trending_down
Loading...
4445 Daddy Doge Daddy Doge DADDYDOGE 0.000000 руб 0.000000 руб 2 262 382.41 руб arrow_downward-0.480 % arrow_downward-3.11 % 1.22 %trending_up
Loading...
4445 Meteorite.network Meteorite.network METEOR 4 801.67 руб 0.000000 руб 739 939.83 руб arrow_downward-0.010 % arrow_upward4.99 % 2.09 %trending_up
Loading...
4445 Early Risers Early Risers EARLY 0.281 руб 0.000000 руб 1 589 171.24 руб arrow_upward2.44 % arrow_downward-2.95 % -0.900 %trending_down
Loading...
4445 Valkyrio Valkyrio VALK 1.85 руб 0.000000 руб 11 381 602.97 руб arrow_downward-0.040 % arrow_upward0.380 % -18.25 %trending_down
Loading...
4445 Selfie Cat Selfie Cat SCAT 0.001 руб 0.000000 руб 2 252 638.15 руб arrow_downward-17.29 % arrow_downward-8.45 % 20.66 %trending_up
Loading...
4446 Versailles Heroes Versailles Heroes VRH 0.009 руб 0.000000 руб 680 928.62 руб arrow_downward-0.010 % arrow_upward8.04 % -25.00 %trending_down
Loading...
4446 MiniSwap MiniSwap MINI 0.532 руб 0.000000 руб 920 793.23 руб arrow_upward6.15 % arrow_downward-35.32 % 12.51 %trending_up
Loading...
4446 LEOX LEOX LEOX 1.77 руб 0.000000 руб 4 113 011.53 руб arrow_downward-1.13 % arrow_downward-2.06 % -0.430 %trending_down
Loading...
4446 Hank Hank HANK 0.011 руб 0.000000 руб 1 591 899.63 руб arrow_upward1.54 % arrow_downward-10.86 % -2.32 %trending_down
Loading...
4446 The Rare Antiquities Token The Rare Antiquities Token RAT 0.009 руб 0.000000 руб 6 810 689.35 руб arrow_downward-1.05 % arrow_downward-26.94 % -11.80 %trending_down
Loading...
4446 KakashiInuV2 KakashiInuV2 KKI 0.000148 руб 0.000000 руб 6 055 782.34 руб arrow_upward3.30 % arrow_downward-17.39 % 0.000000 %trending_up
Loading...
4447 AssangeDAO AssangeDAO JUSTICE 0.002 руб 0.000000 руб 4 099 993.21 руб arrow_upward0.000000 % arrow_downward-0.170 % 3.24 %trending_up
Loading...
4447 Mechashiba Mechashiba MEC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward1.34 % arrow_upward3.86 % -33.72 %trending_down
Loading...
4447 Nexum Nexum NEXM 0.851 руб 0.000000 руб 1 581 609.70 руб arrow_downward-0.420 % arrow_downward-17.27 % -32.63 %trending_down
Loading...
4447 Bright Token Bright Token BRIGHT 2.82 руб 0.000000 руб 1 551 753.30 руб arrow_upward0.000000 % arrow_upward0.170 % -0.080 %trending_down
Loading...
4447 Z7DAO Z7DAO Z7 1.65 руб 0.000000 руб 1 130 645.53 руб arrow_upward0.110 % arrow_upward8.06 % -29.21 %trending_down
Loading...
4447 Kaiba DeFi Kaiba DeFi KAIBA 0.041 руб 0.000000 руб 1 788 032.02 руб arrow_downward-0.380 % arrow_downward-36.64 % -49.07 %trending_down
Loading...
4447 Trump Pepe Trump Pepe PEPEMAGA 0.000000 руб 0.000000 руб 3 291 141.99 руб arrow_upward0.020 % arrow_downward-6.23 % -76.24 %trending_down
Loading...
4448 SafeFloki SafeFloki SFK 0.000000 руб 0.000000 руб 6 076 128.35 руб arrow_downward-0.130 % arrow_downward-85.29 % -85.24 %trending_down
Loading...
4448 CACTUS CACTUS CACTUS 0.000000 руб 0.000000 руб 7 506 117.42 руб arrow_upward14.90 % arrow_upward120.86 % -9.91 %trending_down
Loading...
4448 Winlambo Winlambo WINLAMBO 0.046 руб 0.000000 руб 0.000000 руб arrow_upward1.30 % arrow_downward-2.14 % -20.02 %trending_down
Loading...
4448 Extra Finance Extra Finance EXTRA 1.18 руб 0.000000 руб 5 024 294.37 руб arrow_downward-0.050 % arrow_upward29.62 % 52.99 %trending_up
Loading...
4448 Nirvana Nirvana VANA 0.083 руб 0.000000 руб 1 574 359.97 руб arrow_upward85.13 % arrow_upward73.22 % -1.26 %trending_down
Loading...
4448 Senk Senk SENK 0.000990 руб 0.000000 руб 994 459.80 руб arrow_upward1.18 % arrow_downward-18.74 % -94.54 %trending_down
Loading...
Last updated: 2023-05-04 13:31:00 UTC - about 3 years ago