8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
11 851 305 013 337.48 د.إ

Market Capitalizations

attach_money
213 722 478 221.17 د.إ

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 14 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 1.24 د.إ 2 414 712 765.45 د.إ 245 520 543.10 د.إ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 1.32 د.إ 2 390 381 886.59 د.إ 37 819 240.53 د.إ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 2.20 د.إ 2 364 384 241.79 د.إ 161 705 639.53 د.إ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 3.61 د.إ 2 329 368 491.66 د.إ 17 744 830.53 د.إ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.00 د.إ 2 304 283 207.03 د.إ 147 394 335.81 د.إ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 0.221 د.إ 2 256 414 948.89 د.إ 678 114 811.52 د.إ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 1.53 د.إ 2 225 899 830.37 د.إ 290 840 072.44 د.إ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 3.36 د.إ 2 207 309 765.69 د.إ 215 917 799.44 د.إ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.287 د.إ 194 258 215.52 د.إ 35 652 015.13 د.إ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 3.67 د.إ 2 110 453 914.26 د.إ 27 384 573.28 د.إ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 1.06 د.إ 2 105 443 362.81 د.إ 148 648 598.76 د.إ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 20.40 د.إ 160 860 100.57 د.إ 2 039 679.34 د.إ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 19.01 د.إ 1 900 045 337.23 د.إ 142 839 865.29 د.إ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 6.81 د.إ 1 252 233 468.99 د.إ 102 279 482.46 د.إ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 2.01 د.إ 1 875 084 605.58 د.إ 21 533 440.75 د.إ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 0.168 د.إ 118 427 508.25 د.إ 8 224 466.21 د.إ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 2.68 د.إ 1 874 922 919.92 د.إ 93 979 035.82 د.إ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 2.21 د.إ 1 871 168 486.03 د.إ 96 536 145.26 د.إ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 3.67 د.إ 1 848 310 395.12 د.إ 5 262 192 715.50 د.إ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 4.88 د.إ 1 847 851 251.32 د.إ 35 445 286.20 د.إ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 1.99 د.إ 1 822 753 575.67 د.إ 44 356 330.70 د.إ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 3.67 د.إ 1 815 109 328.37 د.إ 34 240 965.64 د.إ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 2.06 د.إ 1 791 243 142.46 د.إ 103 600 074.50 د.إ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 0.278 د.إ 158 128 113.82 د.إ 25 552 107.63 د.إ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 14.08 د.إ 1 617 499 534.28 د.إ 216 794 213.14 د.إ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 7.10 د.إ 1 774 360 255.96 د.إ 206 537 052.69 د.إ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 6.32 د.إ 1 733 554 715.12 د.إ 164 831 326.04 د.إ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.000179 د.إ 1 706 906 328.32 د.إ 130 083 283.09 د.إ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 0.485 د.إ 1 684 261 209.60 د.إ 47 321 554.50 د.إ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 د.إ 2 404 894 491.27 د.إ 268 556 695.36 د.إ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 0.154 د.إ 1 649 751 398.30 د.إ 80 674 269.96 د.إ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 0.310 د.إ 1 612 270 766.31 د.إ 101 840 948.76 د.إ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.016 د.إ 1 550 317 680.43 د.إ 29 469 387.69 د.إ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.062 د.إ 1 322 698 919.68 د.إ 244 585 075.53 د.إ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 0.664 د.إ 1 530 304 873.02 د.إ 89 633 214.93 د.إ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 1.32 د.إ 1 513 553 102.26 د.إ 48 535 030.62 د.إ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 0.149 د.إ 728 106 882.40 د.إ 173 891 184.08 د.إ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000001 د.إ 1 512 951 850.92 د.إ 32 074 834.64 د.إ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 87.12 د.إ 1 501 181 284.63 د.إ 23 264 879.48 د.إ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 3.47 د.إ 1 491 128 370.49 د.إ 37 645 325.43 د.إ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.077 د.إ 1 486 796 530.83 د.إ 70 287 290.18 د.إ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 0.287 د.إ 1 484 584 791.01 د.إ 71 918 256.55 د.إ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.030 د.إ 1 478 325 727.75 د.إ 88 955 281.71 د.إ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 0.544 د.إ 1 450 067 987.27 د.إ 1 322 939 009.62 د.إ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 0.341 د.إ 1 447 772 231.57 د.إ 37 152 181.60 د.إ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 37.79 د.إ 1 443 559 505.90 د.إ 82 850 757.42 د.إ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 71.63 د.إ 1 430 877 156.02 د.إ 32 104 313.83 د.إ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 538.93 د.إ 1 422 370 340.37 د.إ 21 475 407.84 د.إ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.93 د.إ 1 919 646 379.83 د.إ 69 069 183.03 د.إ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 0.240 د.إ 1 380 883 425.18 د.إ 49 050 573.06 د.إ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 1.38 د.إ 1 376 231 280.73 د.إ 226 899 511.87 د.إ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 0.126 د.إ 1 340 535 566.48 د.إ 71 302 825.67 د.إ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 0.213 د.إ 1 328 242 087.04 د.إ 38 102 497.09 د.إ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 10.49 د.إ 2 151 398 257.38 د.إ 442 098 727.14 د.إ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000001 د.إ 1 313 912 519.96 د.إ 43 389 466.90 د.إ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 7.77 د.إ 1 312 981 598.96 د.إ 81 883 173.81 د.إ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 126.90 د.إ 86 165 497.10 د.إ 37 118.00 د.إ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.028 د.إ 1 306 118 408.79 د.إ 356 564 695.06 د.إ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 4.26 د.إ 1 305 977 887.77 د.إ 39 088 421.19 د.إ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 0.148 د.إ 1 301 124 750.86 د.إ 76 100 144.20 د.إ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48.58 د.إ 1 020 272 457.02 د.إ 2 229 442 492.99 د.إ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.014 د.إ 1 293 622 651.50 د.إ 5 456 151.05 د.إ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 1.25 د.إ 1 253 411 736.81 د.إ 215 977 635.54 د.إ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 1.24 د.إ 1 242 588 852.83 د.إ 73 282 404.48 د.إ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.10 د.إ 131 255 326.01 د.إ 1 289 577.74 د.إ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 1.21 د.إ 1 208 055 728.48 د.إ 209 125 789.74 د.إ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 1.58 د.إ 132 385 733.76 د.إ 3 435 822.13 د.إ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.012 د.إ 1 210 253 869.02 د.إ 40 363 055.51 د.إ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 7.00 د.إ 1 177 402 527.48 د.إ 3 898 692 067.05 د.إ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 0.584 د.إ 1 149 524 072.19 د.إ 609 691 695.39 د.إ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 0.760 د.إ 1 136 917 001.30 د.إ 97 501 925.68 د.إ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 221.04 د.إ 719 667 776.69 د.إ 168 716 809.57 د.إ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.67 د.إ 1 558 236 381.30 د.إ 232 780 116.24 د.إ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.030 د.إ 1 116 340 045.86 د.إ 35 237 973.35 د.إ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 4.08 د.إ 1 096 079 561.10 د.إ 58 258 205.31 د.إ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 0.059 د.إ 1 035 637 978.71 د.إ 597 620 843.14 د.إ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 14.65 د.إ 1 033 563 711.73 د.إ 62 108 267.53 د.إ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 12.08 د.إ 1 011 085 633.17 د.إ 15 760 077.16 د.إ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 14.82 د.إ 973 004 745.10 د.إ 70 291 726.56 د.إ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 97.65 د.إ 972 931 541.07 د.إ 61 392 782.96 د.إ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 12.17 د.إ 943 851 835.43 د.إ 9 926 741.59 د.إ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 5.03 د.إ 937 398 544.46 د.إ 10 015 021.24 د.إ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 0.590 د.إ 930 290 490.09 د.إ 62 894 018.13 د.إ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 0.514 د.إ 925 371 141.60 د.إ 186 848 766.09 د.إ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 0.151 د.إ 1 556 973 484.30 د.إ 159 245 179.37 د.إ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 0.920 د.إ 919 964 440.81 د.إ 83 172 534.88 د.إ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 0.083 د.إ 898 104 400.61 د.إ 219 293 693.65 د.إ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 10.02 د.إ 731 258 930.15 د.إ 165 538 062.71 د.إ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 0.251 د.إ 869 847 170.60 د.إ 58 520 840.76 د.إ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.78 د.إ 222 692 937.65 د.إ 31 528 722.28 د.إ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 2.44 د.إ 856 063 418.42 د.إ 81 825 937.84 د.إ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.000042 د.إ 846 987 533.57 د.إ 16 477 276.80 د.إ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 0.777 د.إ 845 459 426.69 د.إ 235 429 254.97 د.إ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 0.293 د.إ 844 750 556.30 د.إ 61 313 071.26 د.إ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.338 د.إ 89 459 909.47 د.إ 40 087 103.56 د.إ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.000152 د.إ 830 404 238.93 د.إ 40 123 218.97 د.إ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 1.63 د.إ 815 398 420.64 د.إ 24 770 675.90 د.إ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 0.579 د.إ 809 885 679.97 د.إ 37 355 157.22 د.إ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 8.15 د.إ 808 618 357.60 د.إ 57 987 795.17 د.إ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 0.795 د.إ 795 426 080.55 د.إ 163 699 397.88 د.إ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 14 hours ago