Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 22.15 Af | 43 069 612 246.97 Af | 4 379 185 276.68 Af | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 23.50 Af | 42 635 638 677.51 Af | 674 556 431.09 Af | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 39.32 Af | 42 171 936 121.74 Af | 2 884 235 049.48 Af | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 64.30 Af | 41 547 383 668.76 Af | 316 502 642.24 Af | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 17.85 Af | 41 099 954 269.47 Af | 2 628 973 922.53 Af | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 3.94 Af | 40 246 160 250.36 Af | 12 095 079 136.97 Af | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 27.26 Af | 39 701 882 545.34 Af | 5 187 519 329.53 Af | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 60.00 Af | 39 370 304 028.56 Af | 3 851 180 990.16 Af | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 5.12 Af | 3 464 853 517.16 Af | 635 901 084.92 Af | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 65.48 Af | 37 642 751 159.93 Af | 488 440 268.99 Af | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 18.88 Af | 37 553 381 313.84 Af | 2 651 345 369.57 Af | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 363.80 Af | 2 869 153 738.11 Af | 36 380 392.57 Af | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 339.00 Af | 33 889 834 475.28 Af | 2 547 738 886.08 Af | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 121.54 Af | 22 335 248 615.77 Af | 1 824 290 538.12 Af | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 35.92 Af | 33 444 626 643.84 Af | 384 077 541.92 Af | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 2.99 Af | 2 112 312 045.07 Af | 146 694 288.23 Af | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 47.81 Af | 33 441 742 765.14 Af | 1 676 241 037.82 Af | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 39.42 Af | 33 374 777 445.60 Af | 1 721 850 484.19 Af | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 65.46 Af | 32 967 073 007.15 Af | 93 858 202 544.14 Af | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 87.10 Af | 32 958 883 567.19 Af | 632 213 799.76 Af | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 35.57 Af | 32 511 233 157.43 Af | 791 154 124.61 Af | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 65.47 Af | 32 374 887 844.74 Af | 610 733 141.50 Af | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 36.79 Af | 31 949 202 691.77 Af | 1 847 845 052.74 Af | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 4.95 Af | 2 820 425 122.69 Af | 455 755 808.10 Af | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 251.22 Af | 28 850 254 468.34 Af | 3 866 812 993.58 Af | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 126.59 Af | 31 648 073 967.23 Af | 3 683 862 901.37 Af | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 112.72 Af | 30 920 252 900.35 Af | 2 939 985 823.74 Af | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.003 Af | 30 444 943 495.89 Af | 2 320 208 284.19 Af | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 8.65 Af | 30 041 037 699.39 Af | 844 042 832.99 Af | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.020 Af | 42 894 490 274.72 Af | 4 790 065 676.14 Af | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 2.75 Af | 29 425 509 338.23 Af | 1 438 932 851.70 Af | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 5.52 Af | 28 756 992 440.61 Af | 1 816 468 706.55 Af | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.286 Af | 27 651 976 794.68 Af | 525 625 705.61 Af | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.10 Af | 23 592 093 604.30 Af | 4 362 499 969.09 Af | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 11.84 Af | 27 295 021 769.77 Af | 1 598 727 545.11 Af | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 23.47 Af | 26 996 231 668.71 Af | 865 686 792.71 Af | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 2.66 Af | 12 986 754 179.57 Af | 3 101 580 435.81 Af | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000026 Af | 26 985 507 551.81 Af | 572 097 315.51 Af | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 1 553.93 Af | 26 775 563 854.45 Af | 414 960 053.51 Af | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 61.87 Af | 26 596 256 766.70 Af | 671 454 424.10 Af | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 1.38 Af | 26 518 992 647.69 Af | 1 253 667 258.92 Af | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 5.12 Af | 26 479 543 327.64 Af | 1 282 757 712.33 Af | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.533 Af | 26 367 904 613.76 Af | 1 586 635 704.88 Af | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 9.70 Af | 25 863 890 246.88 Af | 23 596 375 927.71 Af | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 6.09 Af | 25 822 942 392.03 Af | 662 658 548.19 Af | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 674.12 Af | 25 747 802 829.45 Af | 1 477 753 398.95 Af | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 1 277.59 Af | 25 521 596 259.73 Af | 572 623 116.04 Af | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 9 612.51 Af | 25 369 865 893.67 Af | 383 042 447.85 Af | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 70.17 Af | 34 239 445 127.21 Af | 1 231 940 698.67 Af | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 4.28 Af | 24 629 891 609.32 Af | 874 882 177.46 Af | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 24.58 Af | 24 546 914 428.72 Af | 4 047 054 430.25 Af | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 2.24 Af | 23 910 233 911.82 Af | 1 271 780 684.53 Af | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 3.81 Af | 23 690 963 363.19 Af | 679 608 688.42 Af | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 187.14 Af | 38 373 047 950.15 Af | 7 885 418 516.51 Af | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000026 Af | 23 435 376 484.90 Af | 773 908 823.40 Af | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 138.50 Af | 23 418 772 271.25 Af | 1 460 495 258.95 Af | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 263.41 Af | 1 536 876 187.66 Af | 662 048.84 Af | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 0.495 Af | 23 296 358 150.85 Af | 6 359 805 347.08 Af | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 75.94 Af | 23 293 851 771.64 Af | 697 193 955.34 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 2.63 Af | 23 207 289 623.12 Af | 1 357 347 237.89 Af | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 866.57 Af | 18 197 915 602.56 Af | 39 765 070 642.73 Af | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.242 Af | 23 073 479 707.90 Af | 97 317 707.33 Af | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 22.36 Af | 22 356 264 588.72 Af | 3 852 248 246.68 Af | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 22.16 Af | 22 163 224 065.23 Af | 1 307 089 104.28 Af | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 73.21 Af | 2 341 113 227.88 Af | 23 001 333.42 Af | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 21.55 Af | 21 547 279 884.73 Af | 3 730 036 468.12 Af | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 28.15 Af | 2 361 275 552.82 Af | 61 282 455.29 Af | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.220 Af | 21 586 486 643.51 Af | 719 928 753.02 Af | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 124.82 Af | 21 000 539 295.15 Af | 69 538 355 866.11 Af | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 10.41 Af | 20 503 289 983.95 Af | 10 874 661 900.39 Af | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 13.56 Af | 20 278 426 115.04 Af | 1 739 076 461.73 Af | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 21 778.92 Af | 12 836 231 510.59 Af | 3 009 288 587.69 Af | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 65.40 Af | 27 793 217 351.62 Af | 4 151 942 826.85 Af | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 0.542 Af | 19 911 408 760.06 Af | 628 516 099.47 Af | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 72.79 Af | 19 550 036 080.49 Af | 1 039 112 539.12 Af | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 1.05 Af | 18 471 980 108.64 Af | 10 659 362 203.70 Af | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 261.35 Af | 18 434 982 799.49 Af | 1 107 783 517.07 Af | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 215.37 Af | 18 034 056 386.51 Af | 281 101 927.36 Af | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 264.34 Af | 17 354 833 123.58 Af | 1 253 746 387.74 Af | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 1 741.73 Af | 17 353 527 432.52 Af | 1 095 021 898.54 Af | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 217.13 Af | 16 834 852 224.40 Af | 177 056 632.63 Af | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 89.74 Af | 16 719 749 200.95 Af | 178 631 217.57 Af | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 10.52 Af | 16 592 967 601.95 Af | 1 121 798 423.47 Af | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 9.17 Af | 16 505 224 481.97 Af | 3 332 696 136.63 Af | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 2.70 Af | 27 770 691 904.70 Af | 2 840 349 471.63 Af | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 16.41 Af | 16 408 788 785.88 Af | 1 483 492 727.63 Af | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 1.48 Af | 16 018 885 908.54 Af | 3 911 394 551.33 Af | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 178.66 Af | 13 042 975 141.48 Af | 2 952 591 411.77 Af | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 4.48 Af | 15 514 880 646.71 Af | 1 043 796 991.53 Af | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 49.58 Af | 3 972 024 586.87 Af | 562 356 675.53 Af | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 43.50 Af | 15 269 029 102.57 Af | 1 459 474 379.25 Af | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.000753 Af | 15 107 148 631.09 Af | 293 894 136.26 Af | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 13.85 Af | 15 079 892 813.46 Af | 4 199 193 737.73 Af | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 5.23 Af | 15 067 249 167.61 Af | 1 093 600 134.42 Af | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 6.02 Af | 1 595 636 411.77 Af | 715 006 783.14 Af | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.003 Af | 14 811 363 525.61 Af | 715 650 949.38 Af | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 29.09 Af | 14 543 714 807.92 Af | 441 817 934.40 Af | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 10.32 Af | 14 445 387 749.59 Af | 666 278 888.26 Af | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 145.31 Af | 14 422 783 370.36 Af | 1 034 289 414.76 Af | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 14.19 Af | 14 187 481 571.49 Af | 2 919 796 380.14 Af | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago