Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 0.576 ман | 1 120 379 477.04 ман | 113 916 728.16 ман | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 0.611 ман | 1 109 090 425.30 ман | 17 547 387.64 ман | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 1.02 ман | 1 097 028 026.79 ман | 75 028 252.82 ман | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 1.67 ман | 1 080 781 403.84 ман | 8 233 254.17 ман | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 0.464 ман | 1 069 142 322.59 ман | 68 388 087.91 ман | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 0.102 ман | 1 046 932 387.40 ман | 314 632 004.59 ман | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 0.709 ман | 1 032 773 969.46 ман | 134 944 103.05 ман | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 1.56 ман | 1 024 148 543.19 ман | 100 181 634.30 ман | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 0.133 ман | 90 132 011.16 ман | 16 541 837.45 ман | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 1.70 ман | 979 209 323.20 ман | 12 705 906.20 ман | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 0.491 ман | 976 884 525.36 ман | 68 970 041.37 ман | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 9.46 ман | 74 635 939.28 ман | 946 371.31 ман | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 8.82 ман | 881 583 860.30 ман | 66 274 902.70 ман | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 3.16 ман | 581 011 828.48 ман | 47 455 678.67 ман | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 0.934 ман | 870 002 569.19 ман | 9 991 095.19 ман | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 0.078 ман | 54 948 046.68 ман | 3 815 991.40 ман | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 1.24 ман | 869 927 550.21 ман | 43 604 433.83 ман | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 1.03 ман | 868 185 566.34 ман | 44 790 882.58 ман | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 1.70 ман | 857 579 859.40 ман | 2 441 554 460.23 ман | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 2.27 ман | 857 366 825.66 ман | 16 445 919.28 ман | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 0.925 ман | 845 721 995.22 ман | 20 580 469.57 ман | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 1.70 ман | 842 175 214.04 ман | 15 887 138.10 ман | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 0.957 ман | 831 101 770.74 ман | 48 068 407.53 ман | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 0.129 ман | 73 368 350.89 ман | 11 855 677.99 ман | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 6.53 ман | 750 488 136.00 ман | 100 588 273.11 ман | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 3.29 ман | 823 268 441.73 ман | 95 829 151.36 ман | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 2.93 ман | 804 335 469.19 ман | 76 478 510.20 ман | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.000083 ман | 791 971 139.11 ман | 60 356 098.15 ман | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 0.225 ман | 781 464 247.10 ман | 21 956 275.40 ман | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.000531 ман | 1 115 823 989.92 ман | 124 605 052.08 ман | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 0.072 ман | 765 452 369.87 ман | 37 431 282.79 ман | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 0.144 ман | 748 062 089.97 ман | 47 252 207.61 ман | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.007 ман | 719 317 070.30 ман | 13 673 219.29 ман | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 0.029 ман | 613 706 418.88 ман | 113 482 689.51 ман | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 0.308 ман | 710 031 519.23 ман | 41 588 057.97 ман | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 0.611 ман | 702 259 025.36 ман | 22 519 304.57 ман | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 0.069 ман | 337 827 347.33 ман | 80 682 107.07 ман | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 ман | 701 980 056.50 ман | 14 882 095.70 ман | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 40.42 ман | 696 518 744.04 ман | 10 794 448.88 ман | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 1.61 ман | 691 854 388.58 ман | 17 466 694.43 ман | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 0.036 ман | 689 844 499.73 ман | 32 611 927.40 ман | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 0.133 ман | 688 818 295.73 ман | 33 368 663.89 ман | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.014 ман | 685 914 212.84 ман | 41 273 510.22 ман | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 0.252 ман | 672 803 174.15 ман | 613 817 815.92 ман | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 0.158 ман | 671 737 988.42 ман | 17 237 885.34 ман | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 17.54 ман | 669 783 366.14 ман | 38 441 130.39 ман | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 33.23 ман | 663 899 003.94 ман | 14 895 773.47 ман | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 250.05 ман | 659 952 007.91 ман | 9 964 169.05 ман | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 1.83 ман | 890 678 360.55 ман | 32 046 749.52 ман | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 0.111 ман | 640 702 891.00 ман | 22 758 506.18 ман | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 0.639 ман | 638 544 387.00 ман | 105 276 934.00 ман | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 0.058 ман | 621 982 274.01 ман | 33 083 116.00 ман | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 0.099 ман | 616 278 340.08 ман | 17 678 813.14 ман | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 4.87 ман | 998 206 697.29 ман | 205 125 159.31 ман | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000001 ман | 609 629 701.33 ман | 20 131 863.69 ман | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 3.60 ман | 609 197 772.19 ман | 37 992 190.53 ман | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 58.88 ман | 39 979 104.75 ман | 17 222.02 ман | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 0.013 ман | 606 013 386.24 ман | 165 439 041.99 ман | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 1.98 ман | 605 948 187.24 ман | 18 136 262.63 ман | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 0.068 ман | 603 696 426.67 ман | 35 308 977.94 ман | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 22.54 ман | 473 386 457.46 ман | 1 034 417 695.60 ман | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.006 ман | 600 215 599.35 ман | 2 531 547.33 ман | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 0.582 ман | 581 558 521.70 ман | 100 209 397.09 ман | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 0.577 ман | 576 536 915.29 ман | 34 001 601.84 ман | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 1.90 ман | 60 899 903.14 ман | 598 338.84 ман | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 0.561 ман | 560 514 221.27 ман | 97 030 274.70 ман | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 0.732 ман | 61 424 390.21 ман | 1 594 154.25 ман | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.006 ман | 561 534 115.47 ман | 18 727 668.02 ман | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 3.25 ман | 546 291 735.76 ман | 1 808 916 837.53 ман | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 0.271 ман | 533 356 677.98 ман | 282 885 017.47 ман | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 0.353 ман | 527 507 243.75 ман | 45 238 985.80 ман | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 566.54 ман | 333 911 767.41 ман | 78 281 298.54 ман | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 1.70 ман | 722 991 192.56 ман | 108 005 419.37 ман | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 0.014 ман | 517 959 939.03 ман | 16 349 730.17 ман | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 1.89 ман | 508 559 470.52 ман | 27 030 667.39 ман | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 0.027 ман | 480 515 758.89 ман | 277 284 378.20 ман | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 6.80 ман | 479 553 339.59 ман | 28 817 020.93 ман | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 5.60 ман | 469 123 950.95 ман | 7 312 367.44 ман | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 6.88 ман | 451 455 163.97 ман | 32 613 985.80 ман | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 45.31 ман | 451 421 198.74 ман | 28 485 050.09 ман | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 5.65 ман | 437 928 784.29 ман | 4 605 813.87 ман | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 2.33 ман | 434 934 583.54 ман | 4 646 773.90 ман | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 0.274 ман | 431 636 585.39 ман | 29 181 593.83 ман | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 0.239 ман | 429 354 103.94 ман | 86 694 171.60 ман | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 0.070 ман | 722 405 233.06 ман | 73 886 647.44 ман | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 0.427 ман | 426 845 500.57 ман | 38 590 428.84 ман | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 0.038 ман | 416 702 869.62 ман | 101 747 983.17 ман | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 4.65 ман | 339 289 835.82 ман | 76 806 422.19 ман | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 0.117 ман | 403 592 067.78 ман | 27 152 525.10 ман | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 1.29 ман | 103 325 165.87 ман | 14 628 710.25 ман | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 1.13 ман | 397 196 676.46 ман | 37 965 634.16 ман | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.000020 ман | 392 985 643.47 ман | 7 645 134.04 ман | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 0.360 ман | 392 276 631.78 ман | 109 234 567.91 ман | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 0.136 ман | 391 947 729.78 ман | 28 448 065.42 ман | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 0.157 ман | 41 507 647.63 ман | 18 599 631.71 ман | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.000070 ман | 385 291 319.22 ман | 18 616 388.55 ман | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 0.757 ман | 378 328 913.14 ман | 11 493 108.96 ман | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 0.268 ман | 375 771 109.33 ман | 17 332 062.06 ман | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 3.78 ман | 375 183 096.55 ман | 26 905 202.37 ман | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 0.369 ман | 369 062 138.11 ман | 75 953 317.68 ман | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 14 hours ago