Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 417 |
 BUSD |
BUSD | 0.864 € | 47 222 598.17 € | 386 472.47 € | arrow_upward0.070 % | arrow_upward0.000000 % | 0.340 %trending_up | Loading... |
| 418 |
 Ark |
ARK | 0.245 € | 47 108 032.41 € | 1 339 819.21 € | arrow_downward-0.550 % | arrow_downward-1.61 % | -0.720 %trending_down | Loading... |
| 419 |
 SLG.GAMES |
SLG | 0.132 € | 63 802 630.05 € | 0.000000 € | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 419 |
 Stronghold SHx |
SHX | 0.008 € | 47 039 705.49 € | 560 208.03 € | arrow_downward-0.030 % | arrow_downward-2.82 % | -3.33 %trending_down | Loading... |
| 420 |
 Powerledger |
POWR | 0.083 € | 47 032 172.49 € | 2 735 505.68 € | arrow_downward-0.290 % | arrow_upward1.25 % | 1.19 %trending_up | Loading... |
| 421 |
 Hive |
HIVE | 0.091 € | 46 447 358.77 € | 1 956 827.62 € | arrow_downward-0.160 % | arrow_downward-1.38 % | -1.64 %trending_down | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 0.951 € | 6 471 717.88 € | 1 282.93 € | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.010 € | 70 689 803.90 € | 211 123.14 € | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Big Time |
BIGTIME | 0.022 € | 46 413 684.70 € | 45 853 792.88 € | arrow_downward-0.650 % | arrow_upward0.040 % | 16.66 %trending_up | Loading... |
| 423 |
 Burnedfi |
BURN | 3.75 € | 46 392 609.01 € | 741 207.77 € | arrow_upward5.00 % | arrow_downward-5.85 % | -10.38 %trending_down | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.028 € | 59 093 195.64 € | 0.000000 € | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 424 |
 Spark |
SPK | 0.020 € | 46 182 197.56 € | 10 341 451.12 € | arrow_downward-0.380 % | arrow_upward0.050 % | -5.52 %trending_down | Loading... |
| 425 |
 Rialto |
XRL | 0.035 € | 2 875 823.92 € | 8 527.29 € | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 ConstitutionDAO |
PEOPLE | 0.009 € | 46 078 310.51 € | 13 522 507.74 € | arrow_downward-0.250 % | arrow_downward-2.92 % | 2.51 %trending_up | Loading... |
| 425 |
 Aencoin |
AEN | 0.027 € | 7 246 679.84 € | 0.000000 € | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 667.07 € | 32 900 133.34 € | 249.87 € | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 426 |
 Neiro |
NEIRO | 0.000109 € | 45 909 530.05 € | 10 807 815.83 € | arrow_downward-0.050 % | arrow_downward-5.45 % | -6.66 %trending_down | Loading... |
| 427 |
 Decentralized Social |
DESO | 5.15 € | 45 769 036.04 € | 25 077.85 € | arrow_upward0.640 % | arrow_upward1.17 % | 13.77 %trending_up | Loading... |
| 428 |
 VNDC |
VNDC | 0.000032 € | 45 677 831.81 € | 5 909 859.88 € | arrow_downward-0.070 % | arrow_downward-0.090 % | 0.910 %trending_up | Loading... |
| 429 |
 Babylon |
BABY | 0.016 € | 45 430 044.83 € | 3 712 053.68 € | arrow_downward-0.770 % | arrow_downward-1.77 % | 1.87 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.004 € | 4 561 450.48 € | 124 875.71 € | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 430 |
 SwftCoin |
SWFTC | 0.005 € | 45 383 719.83 € | 826 795.20 € | arrow_downward-0.190 % | arrow_downward-2.62 % | 5.19 %trending_up | Loading... |
| 431 |
 Law Blocks (AI) |
LBT | 0.185 € | 45 236 301.97 € | 463 459.38 € | arrow_downward-0.020 % | arrow_downward-0.040 % | -0.640 %trending_down | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 0.527 € | 89 171 940.34 € | 24 287 342.45 € | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Dogelon Mars |
ELON | 0.000000 € | 45 134 987.68 € | 1 718 254.64 € | arrow_downward-0.090 % | arrow_downward-0.820 % | -0.100 %trending_down | Loading... |
| 433 |
 Euler |
EUL | 1.86 € | 44 984 483.56 € | 3 857 642.36 € | arrow_downward-1.02 % | arrow_downward-3.04 % | -26.31 %trending_down | Loading... |
| 434 |
 AI Rig Complex |
ARC | 0.045 € | 44 844 942.48 € | 8 143 837.07 € | arrow_upward1.89 % | arrow_upward4.69 % | 12.76 %trending_up | Loading... |
| 435 |
 Yield Guild Games |
YGG | 0.063 € | 44 531 353.09 € | 27 144 784.91 € | arrow_downward-0.410 % | arrow_downward-8.25 % | 6.39 %trending_up | Loading... |
| 436 |
 Collect on Fanable |
COLLECT | 0.083 € | 44 498 980.91 € | 5 642 036.30 € | arrow_upward2.86 % | arrow_downward-9.18 % | 11.10 %trending_up | Loading... |
| 437 |
 StorX Network |
SRX | 0.061 € | 44 437 513.21 € | 2 715 662.08 € | arrow_upward0.000000 % | arrow_downward-0.110 % | -3.42 %trending_down | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 0.601 € | 67 022 345.97 € | 60 371.73 € | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 438 |
 Quack AI |
Q | 0.014 € | 43 789 550.82 € | 4 403 968.22 € | arrow_downward-2.48 % | arrow_downward-7.75 % | -13.96 %trending_down | Loading... |
| 439 |
 MultiBank Group |
MBG | 0.335 € | 43 755 553.65 € | 8 471 306.04 € | arrow_upward0.330 % | arrow_downward-0.620 % | -16.55 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 0.239 € | 4 759 170.50 € | 120 088.64 € | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 0.140 € | 28 515 577.92 € | 0.000000 € | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 440 |
 IOST |
IOST | 0.001 € | 43 669 346.72 € | 5 345 250.77 € | arrow_downward-0.300 % | arrow_downward-1.68 % | -3.90 %trending_down | Loading... |
| 441 |
 Whiteheart |
WHITE | 4 889.92 € | 43 461 580.39 € | 0.000000 € | arrow_upward0.000000 % | arrow_upward0.840 % | 7.17 %trending_up | Loading... |
| 442 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon | 0.853 € | 43 382 299.04 € | 0.000000 € | arrow_downward-0.970 % | arrow_downward-0.980 % | 0.000000 %trending_up | Loading... |
| 443 |
 Gravity (by Galxe) |
G | 0.004 € | 43 227 846.18 € | 1 848 569.66 € | arrow_downward-0.630 % | arrow_downward-1.40 % | -0.710 %trending_down | Loading... |
| 444 |
 PAAL AI |
PAAL | 0.043 € | 43 151 290.95 € | 5 923 500.79 € | arrow_upward5.46 % | arrow_upward30.92 % | 79.87 %trending_up | Loading... |
| 445 |
 GeorgePlaysClashRoyale |
CLASH | 0.043 € | 43 132 461.45 € | 2 772 793.31 € | arrow_downward-0.200 % | arrow_upward11.89 % | 40.96 %trending_up | Loading... |
| 446 |
 MVL |
MVL | 0.002 € | 42 842 461.92 € | 246 113.74 € | arrow_upward0.000000 % | arrow_downward-1.06 % | -3.17 %trending_down | Loading... |
| 447 |
 Usual |
USUAL | 0.027 € | 42 833 797.63 € | 5 834 657.36 € | arrow_upward0.290 % | arrow_upward1.26 % | 12.45 %trending_up | Loading... |
| 448 |
 Solayer |
LAYER | 0.137 € | 42 808 368.25 € | 16 452 288.75 € | arrow_downward-0.430 % | arrow_downward-1.82 % | -6.43 %trending_down | Loading... |
| 449 |
 Rocket Pool |
RPL | 1.94 € | 42 797 804.12 € | 4 382 164.47 € | arrow_downward-0.950 % | arrow_upward0.440 % | 8.62 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 0.086 € | 82 707 447.87 € | 1 492 718.59 € | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 223.25 € | 10 443 831.22 € | 17.23 € | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 450 |
 YFValue |
YFV | 2.32 € | 10 452 803.10 € | 2 225 923.78 € | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 ECOMI |
OMI | 0.000151 € | 42 747 313.26 € | 1 190 417.93 € | arrow_downward-0.620 % | arrow_upward1.89 % | -2.93 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 0.041 € | 3 064 147.29 € | 26 434.01 € | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BSquared Network |
B2 | 0.634 € | 42 734 371.11 € | 13 936 828.98 € | arrow_downward-0.220 % | arrow_upward1.56 % | 4.30 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 0.385 € | 51 322 811.35 € | 6 050 875.16 € | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BORA |
BORA | 0.039 € | 42 645 266.61 € | 1 015 813.02 € | arrow_downward-0.850 % | arrow_downward-4.14 % | -3.24 %trending_down | Loading... |
| 453 |
 Mind Network |
FHE | 0.121 € | 42 574 693.49 € | 46 472 991.49 € | arrow_upward4.98 % | arrow_upward8.49 % | 235.41 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.007 € | 61 041 299.51 € | 8 579 134.05 € | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Eurite |
EURI | 0.998 € | 42 066 566.84 € | 3 407 716.19 € | arrow_downward-0.210 % | arrow_downward-0.220 % | -0.450 %trending_down | Loading... |
| 455 |
 UPCX |
UPC | 0.418 € | 42 033 733.69 € | 168 425.49 € | arrow_upward0.050 % | arrow_downward-0.890 % | -2.75 %trending_down | Loading... |
| 456 |
 Pythia |
PYTHIA | 0.042 € | 41 912 596.48 € | 639 301.55 € | arrow_downward-1.01 % | arrow_downward-2.21 % | -0.490 %trending_down | Loading... |
| 457 |
 Lista DAO |
LISTA | 0.144 € | 41 832 625.84 € | 15 164 985.17 € | arrow_downward-0.080 % | arrow_downward-2.56 % | -1.08 %trending_down | Loading... |
| 458 |
 FINSCHIA |
FNSA | 17.31 € | 52 681 316.16 € | 0.000000 € | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 458 |
 Orbs |
ORBS | 0.010 € | 41 434 677.66 € | 3 374 497.05 € | arrow_upward0.350 % | arrow_downward-1.62 % | 2.54 %trending_up | Loading... |
| 459 |
 Bancor |
BNT | 0.377 € | 41 431 195.06 € | 3 081 152.77 € | arrow_downward-0.330 % | arrow_downward-0.580 % | 4.50 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 0.062 € | 62 136 143.16 € | 17 371 993.29 € | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 460 |
 Flux |
FLUX | 0.103 € | 41 045 870.24 € | 8 977 410.50 € | arrow_upward0.210 % | arrow_upward1.99 % | 9.19 %trending_up | Loading... |
| 461 |
 Pax Dollar |
USDP | 0.861 € | 40 962 933.96 € | 893 555.72 € | arrow_downward-0.010 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 0.043 € | 2 881 618.21 € | 20 111.56 € | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Surge |
SURGE | 0.084 € | 40 944 686.91 € | 46 774 558.06 € | arrow_upward0.580 % | arrow_upward18.20 % | 141.30 %trending_up | Loading... |
| 463 |
 Gemini Dollar |
GUSD | 0.861 € | 40 551 499.10 € | 946 124.77 € | arrow_downward-0.030 % | arrow_downward-0.020 % | -0.020 %trending_down | Loading... |
| 464 |
 PlaysOut |
PLAY | 0.058 € | 40 321 497.36 € | 3 922 508.21 € | arrow_downward-0.870 % | arrow_downward-3.10 % | 63.48 %trending_up | Loading... |
| 465 |
 Lisk |
LSK | 0.178 € | 40 228 102.93 € | 7 599 838.39 € | arrow_downward-0.610 % | arrow_downward-1.44 % | -1.01 %trending_down | Loading... |
| 466 |
 Secret |
SCRT | 0.122 € | 40 221 329.86 € | 6 032 898.65 € | arrow_upward0.670 % | arrow_downward-3.27 % | 29.96 %trending_up | Loading... |
| 467 |
 Civic |
CVC | 0.040 € | 40 108 675.14 € | 3 201 779.91 € | arrow_downward-0.380 % | arrow_downward-1.95 % | -1.31 %trending_down | Loading... |
| 468 |
 Arkham |
ARKM | 0.178 € | 40 023 984.63 € | 22 825 439.12 € | arrow_downward-0.560 % | arrow_downward-4.62 % | -0.460 %trending_down | Loading... |
| 469 |
 Spell Token |
SPELL | 0.000233 € | 39 988 799.31 € | 8 518 222.10 € | arrow_downward-0.250 % | arrow_downward-0.450 % | 0.010 %trending_up | Loading... |
| 470 |
 UNS TOKEN |
UNS | 0.379 € | 39 987 883.43 € | 0.000000 € | arrow_upward0.000000 % | arrow_downward-0.570 % | 70.55 %trending_up | Loading... |
| 471 |
 Blast |
BLAST | 0.000741 € | 39 971 867.93 € | 12 287 244.18 € | arrow_upward1.23 % | arrow_upward3.92 % | 6.23 %trending_up | Loading... |
| 472 |
 io.net |
IO | 0.147 € | 39 694 821.75 € | 16 885 182.72 € | arrow_downward-0.130 % | arrow_downward-2.38 % | 7.47 %trending_up | Loading... |
| 473 |
 Xertra |
STRAX | 0.019 € | 39 676 508.36 € | 1 669 166.47 € | arrow_upward0.320 % | arrow_downward-0.440 % | -2.46 %trending_down | Loading... |
| 474 |
 UnifAI Network |
UAI | 0.166 € | 39 555 440.07 € | 4 838 924.01 € | arrow_upward0.800 % | arrow_downward-4.39 % | 21.89 %trending_up | Loading... |
| 475 |
 Biconomy |
BICO | 0.039 € | 39 381 959.55 € | 9 471 034.64 € | arrow_upward0.420 % | arrow_upward3.99 % | 1.09 %trending_up | Loading... |
| 476 |
 Orbler |
ORBR | 0.039 € | 39 324 249.32 € | 10 893.26 € | arrow_downward-0.020 % | arrow_downward-0.200 % | -11.50 %trending_down | Loading... |
| 476 |
 Havven |
HAV | 0.041 € | 2 724 620.17 € | 37 330.72 € | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 477 |
 Solar |
SXP | 0.059 € | 39 185 790.42 € | 3 550 429.70 € | arrow_upward0.510 % | arrow_downward-0.040 % | -8.52 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 0.012 € | 24 540 068.99 € | 0.000000 € | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Derive |
DRV | 0.053 € | 38 875 114.11 € | 191 867.15 € | arrow_downward-1.23 % | arrow_upward1.11 % | 18.63 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.003 € | 2 431 875.57 € | 30 729.11 € | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 479 |
 Kyber Network Crystal v2 |
KNC | 0.204 € | 38 831 818.51 € | 2 754 924.51 € | arrow_downward-0.340 % | arrow_downward-1 % | -1.52 %trending_down | Loading... |
| 480 |
 Tagger |
TAG | 0.000358 € | 38 757 991.11 € | 2 785 539.02 € | arrow_upward0.040 % | arrow_downward-0.340 % | -10.45 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 0.648 € | 12 715 672.46 € | 0.000000 € | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 BOOK OF MEME |
BOME | 0.000562 € | 38 722 961.73 € | 8 946 851.99 € | arrow_downward-0.560 % | arrow_downward-3.44 % | -7.41 %trending_down | Loading... |
| 482 |
 Ore |
ORE | 90.81 € | 38 441 450.72 € | 1 299 667.60 € | arrow_downward-0.660 % | arrow_downward-11.22 % | -43.58 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 0.070 € | 32 162 497.78 € | 0.000000 € | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 Somnia |
SOMI | 0.197 € | 38 415 996.35 € | 7 750 937.03 € | arrow_downward-0.440 % | arrow_downward-2.51 % | -13.89 %trending_down | Loading... |
| 484 |
 Cyber |
CYBER | 0.651 € | 38 337 112.20 € | 6 353 452.39 € | arrow_downward-0.440 % | arrow_downward-2.43 % | -0.980 %trending_down | Loading... |
| 484 |
 AurumCoin |
AU | 13.96 € | 4 164 593.95 € | 1 711.15 € | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 485 |
 LAB |
LAB | 0.166 € | 38 287 007.34 € | 16 717 013.99 € | arrow_downward-2.83 % | arrow_upward27.89 % | 44.77 %trending_up | Loading... |
| 486 |
 Illuvium |
ILV | 5.59 € | 38 018 522.06 € | 21 515 651.12 € | arrow_downward-0.660 % | arrow_downward-4.36 % | 9.43 %trending_up | Loading... |
| 486 |
 Aladdin |
ADN | 0.000283 € | 12 383 887.71 € | 0.000000 € | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 487 |
 Avici |
AVICI | 2.94 € | 37 863 639.26 € | 3 218 530.36 € | arrow_downward-3.95 % | arrow_downward-4.63 % | -14.31 %trending_down | Loading... |
| 487 |
 Polymath |
POLY | 0.061 € | 56 647 305.22 € | 4 487.23 € | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 15 hours ago