8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
25 957 827 818 098.98 MOP$

Market Capitalizations

attach_money
468 114 801 220.54 MOP$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 14 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 0.113 MOP$ 848 826 467.41 MOP$ 39 777 397.56 MOP$ arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.030 MOP$ 846 324 915.75 MOP$ 18 470 968.63 MOP$ arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 138.27 MOP$ 841 956 054.61 MOP$ 1 654 082.86 MOP$ arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 1.51 MOP$ 833 575 745.12 MOP$ 302 057 458.99 MOP$ arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 0.845 MOP$ 828 255 947.01 MOP$ 94 454 282.32 MOP$ arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 2.75 MOP$ 825 011 215.17 MOP$ 7 918 045.00 MOP$ arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 8.05 MOP$ 809 928 698.01 MOP$ 726 207.63 MOP$ arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 0.204 MOP$ 806 564 828.57 MOP$ 115 434 959.09 MOP$ arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 47.22 MOP$ 806 255 083.69 MOP$ 1 451 828.07 MOP$ arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.042 MOP$ 304 895 710.51 MOP$ 135 603.38 MOP$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 6.02 MOP$ 802 325 320.73 MOP$ 7 562 900.58 MOP$ arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 1.52 MOP$ 382 201 852.89 MOP$ 5 399 126.64 MOP$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 0.622 MOP$ 798 906 230.20 MOP$ 83 109 110.97 MOP$ arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 13.06 MOP$ 650 849 111.36 MOP$ 113 107 999.38 MOP$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 0.241 MOP$ 798 817 948.84 MOP$ 187 746 178.74 MOP$ arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 0.296 MOP$ 798 554 464.20 MOP$ 559 821 102.74 MOP$ arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 0.654 MOP$ 796 341 799.68 MOP$ 50 169 122.26 MOP$ arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 2.78 MOP$ 796 184 067.65 MOP$ 175 097 041.55 MOP$ arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 0.107 MOP$ 1 418 928 394.16 MOP$ 2 868 021.84 MOP$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 0.051 MOP$ 791 046 784.71 MOP$ 129 244 736.66 MOP$ arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000003 MOP$ 790 531 897.29 MOP$ 7 835 281.74 MOP$ arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 0.729 MOP$ 789 726 554.17 MOP$ 64 732 311.79 MOP$ arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 1.19 MOP$ 789 332 984.24 MOP$ 59 923 885.94 MOP$ arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 0.112 MOP$ 53 912 380.31 MOP$ 12 419.72 MOP$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 8.56 MOP$ 774 428 485.72 MOP$ 300 892 716.25 MOP$ arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 0.093 MOP$ 770 405 615.09 MOP$ 85 291 265.13 MOP$ arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000006 MOP$ 769 239 488.81 MOP$ 11 372 834.18 MOP$ arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 0.942 MOP$ 768 518 815.35 MOP$ 34 698 392.38 MOP$ arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.009 MOP$ 766 542 310.49 MOP$ 188 286 500.84 MOP$ arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 2.08 MOP$ 764 412 578.16 MOP$ 2 744 621.00 MOP$ arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.013 MOP$ 747 801 566.92 MOP$ 43 001 577.35 MOP$ arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 186.47 MOP$ 1 454 727 685.17 MOP$ 11 690 593 121.79 MOP$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 45.60 MOP$ 741 074 286.54 MOP$ 40 429 456.90 MOP$ arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 0.296 MOP$ 740 101 960.95 MOP$ 65 617 144.33 MOP$ arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 0.380 MOP$ 739 204 588.04 MOP$ 280 925 959.86 MOP$ arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 0.353 MOP$ 739 380 684.20 MOP$ 61 596 630.55 MOP$ arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 0.739 MOP$ 737 984 994.23 MOP$ 106 605 609.21 MOP$ arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 828.36 MOP$ 1 429 696 788.64 MOP$ 68 276 669.34 MOP$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.004 MOP$ 736 860 173.16 MOP$ 31 216 744.75 MOP$ arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 10.68 MOP$ 736 622 179.50 MOP$ 4 600 347.31 MOP$ arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 3.13 MOP$ 735 857 546.35 MOP$ 137 531 689.12 MOP$ arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.048 MOP$ 119 524 979.85 MOP$ 27 764 738.75 MOP$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000016 MOP$ 713 532 418.99 MOP$ 738 836.49 MOP$ arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 0.612 MOP$ 711 151 275.85 MOP$ 173 058 220.91 MOP$ arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 0.726 MOP$ 711 059 736.73 MOP$ 85 264 205.58 MOP$ arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 0.564 MOP$ 515 458 930.77 MOP$ 18 886.98 MOP$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.36 MOP$ 266 977 152.24 MOP$ 0.000000 MOP$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 3.61 MOP$ 707 406 449.25 MOP$ 3 304 505.76 MOP$ arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 4.03 MOP$ 706 046 538.36 MOP$ 123 429 090.95 MOP$ arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 0.625 MOP$ 690 434 960.50 MOP$ 94 003 182.70 MOP$ arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 0.880 MOP$ 688 805 395.33 MOP$ 414 971 681.81 MOP$ arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 0.237 MOP$ 220 884 360.10 MOP$ 20 370 196.14 MOP$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.74 MOP$ 172 549 068.77 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 0.487 MOP$ 685 488 405.50 MOP$ 19 658 853.55 MOP$ arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 252.76 MOP$ 1 370 485 709.27 MOP$ 203 086 573.98 MOP$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 0.855 MOP$ 681 334 870.42 MOP$ 11 603 001.16 MOP$ arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.23 MOP$ 1 011 585 829.98 MOP$ 4 143 021.75 MOP$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.007 MOP$ 679 243 748.62 MOP$ 17 043 159.53 MOP$ arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.90 MOP$ 1 384 667 788.81 MOP$ 23 801 247.89 MOP$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 1.14 MOP$ 674 356 782.52 MOP$ 165 611 377.13 MOP$ arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 64.20 MOP$ 666 134 132.67 MOP$ 36 738 902.22 MOP$ arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 0.663 MOP$ 662 948 748.41 MOP$ 84 425 914.82 MOP$ arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 0.884 MOP$ 662 915 237.70 MOP$ 14 400 277.26 MOP$ arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 0.812 MOP$ 662 880 029.73 MOP$ 14 870 360.38 MOP$ arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 5.11 MOP$ 659 726 241.75 MOP$ 56 953 280.76 MOP$ arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 11.76 MOP$ 990 208 124.42 MOP$ 850 630.05 MOP$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 3.50 MOP$ 658 602 498.56 MOP$ 119 110 431.54 MOP$ arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 0.087 MOP$ 653 307 226.18 MOP$ 40 711 772.22 MOP$ arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 2.83 MOP$ 651 298 320.66 MOP$ 59 258 707.06 MOP$ arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 12.68 MOP$ 648 719 716.87 MOP$ 3 737 160.80 MOP$ arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 4.02 MOP$ 646 962 431.30 MOP$ 62 389 578.08 MOP$ arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 0.296 MOP$ 646 534 892.15 MOP$ 613 529.26 MOP$ arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.02 MOP$ 240 972 667.24 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 5.38 MOP$ 645 633 521.44 MOP$ 45 232 903.61 MOP$ arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 0.068 MOP$ 639 266 147.45 MOP$ 23 902 109.83 MOP$ arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 3.23 MOP$ 149 658 940.75 MOP$ 23 240 968.98 MOP$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.047 MOP$ 635 978 549.88 MOP$ 30 885 402.11 MOP$ arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 3.22 MOP$ 627 493 332.38 MOP$ 61 570 986.72 MOP$ arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8.01 MOP$ 149 433 213.98 MOP$ 19 372 604.79 MOP$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 83.31 MOP$ 623 703 516.48 MOP$ 57 951 394.96 MOP$ arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 1.26 MOP$ 613 549 817.61 MOP$ 692 337 260.76 MOP$ arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 9.32 MOP$ 613 016 075.39 MOP$ 17 409 187.29 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 2.51 MOP$ 612 901 619.32 MOP$ 96 330 415.90 MOP$ arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 1.06 MOP$ 611 532 337.33 MOP$ 3 463 186.97 MOP$ arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 2.01 MOP$ 611 220 098.86 MOP$ 26 814 799.22 MOP$ arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 4.42 MOP$ 231 409 805.90 MOP$ 1 347 298.12 MOP$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 0.611 MOP$ 610 872 033.04 MOP$ 55 143 171.17 MOP$ arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 2.44 MOP$ 609 134 390.57 MOP$ 1 122 969 121.42 MOP$ arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 827.28 MOP$ 980 205 835.11 MOP$ 1 321 404.94 MOP$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.610 MOP$ 604 101 002.11 MOP$ 100 115 687.03 MOP$ arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 0.431 MOP$ 1 120 061 612.28 MOP$ 7 624 999.17 MOP$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 2.34 MOP$ 603 330 062.58 MOP$ 109 584 789.14 MOP$ arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.24 MOP$ 572 198 084.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 19.82 MOP$ 596 347 148.36 MOP$ 290 966 031.18 MOP$ arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 6.67 MOP$ 60 887 186.31 MOP$ 15 835 076.48 MOP$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 0.560 MOP$ 594 917 078.93 MOP$ 3 506 664.02 MOP$ arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 1.58 MOP$ 567 254 875.25 MOP$ 972 872.57 MOP$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 0.603 MOP$ 588 357 191.26 MOP$ 36 180 771.02 MOP$ arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 3.50 MOP$ 585 186 527.27 MOP$ 31 274 451.40 MOP$ arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 0.584 MOP$ 584 129 717.03 MOP$ 320 845 299.36 MOP$ arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 14 hours ago